Fukuoka Reit Corporation 8968
TSE · Japan · Finance
¥166,200.00-2,400.00 (-1.42%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥166,200.00 | -1.42% | ¥168,600.00 | ¥168,600.00 | ¥166,200.00 | 1.97K |
| 2026-10-01 | ¥168,600.00 | -0.59% | ¥169,800.00 | ¥170,300.00 | ¥168,600.00 | 1.60K |
| 2026-09-30 | ¥169,600.00 | -0.24% | ¥169,900.00 | ¥170,300.00 | ¥168,700.00 | 1.48K |
| 2026-09-29 | ¥170,000.00 | -1.28% | ¥171,600.00 | ¥171,800.00 | ¥169,800.00 | 1.33K |
| 2026-09-28 | ¥172,200.00 | +0.29% | ¥171,100.00 | ¥172,500.00 | ¥171,100.00 | 997 |
| 2026-09-25 | ¥171,700.00 | -0.46% | ¥172,400.00 | ¥172,900.00 | ¥170,700.00 | 1.17K |
| 2026-09-24 | ¥172,500.00 | -0.23% | ¥172,300.00 | ¥172,600.00 | ¥171,500.00 | 1.38K |
| 2026-09-18 | ¥172,900.00 | 0.00% | ¥173,600.00 | ¥173,600.00 | ¥171,500.00 | 1.78K |
| 2026-09-17 | ¥172,900.00 | -0.75% | ¥173,800.00 | ¥174,100.00 | ¥172,900.00 | 850 |
| 2026-09-16 | ¥174,200.00 | +0.40% | ¥174,000.00 | ¥174,500.00 | ¥173,100.00 | 1.19K |
| 2026-09-15 | ¥173,500.00 | +0.29% | ¥173,200.00 | ¥173,700.00 | ¥172,200.00 | 1.48K |
| 2026-09-14 | ¥173,000.00 | +0.99% | ¥171,400.00 | ¥173,200.00 | ¥171,400.00 | 1.18K |
| 2026-09-11 | ¥171,300.00 | -0.70% | ¥176,500.00 | ¥176,500.00 | ¥171,300.00 | 3.80K |
| 2026-09-10 | ¥172,500.00 | +0.29% | ¥170,400.00 | ¥173,000.00 | ¥170,400.00 | 976 |
| 2026-09-09 | ¥172,000.00 | +0.76% | ¥170,800.00 | ¥172,100.00 | ¥170,300.00 | 1.31K |
| 2026-09-08 | ¥170,700.00 | -0.87% | ¥170,900.00 | ¥172,100.00 | ¥170,000.00 | 1.94K |
| 2026-09-07 | ¥172,200.00 | -0.35% | ¥172,800.00 | ¥173,500.00 | ¥171,900.00 | 1.36K |
| 2026-09-04 | ¥172,800.00 | -0.63% | ¥174,000.00 | ¥174,100.00 | ¥172,800.00 | 1.65K |
| 2026-09-03 | ¥173,900.00 | -0.97% | ¥176,000.00 | ¥176,300.00 | ¥173,900.00 | 1.51K |
| 2026-09-02 | ¥175,600.00 | -1.01% | ¥177,500.00 | ¥177,900.00 | ¥175,400.00 | 2.08K |
| 2026-09-01 | ¥177,400.00 | +0.80% | ¥176,200.00 | ¥178,500.00 | ¥175,900.00 | 3.17K |
| 2026-08-31 | ¥176,000.00 | +0.28% | ¥175,200.00 | ¥176,100.00 | ¥174,300.00 | 4.08K |
| 2026-08-28 | ¥175,500.00 | -2.82% | ¥176,500.00 | ¥176,800.00 | ¥175,100.00 | 3.20K |
| 2026-08-27 | ¥180,600.00 | +0.06% | ¥181,200.00 | ¥181,200.00 | ¥179,700.00 | 5.83K |
| 2026-08-26 | ¥180,500.00 | +0.67% | ¥180,000.00 | ¥180,800.00 | ¥179,400.00 | 1.58K |
| 2026-08-25 | ¥179,300.00 | -0.06% | ¥180,200.00 | ¥180,400.00 | ¥179,300.00 | 1.42K |
| 2026-08-24 | ¥179,400.00 | +1.01% | ¥179,000.00 | ¥180,100.00 | ¥178,400.00 | 1.47K |
| 2026-08-21 | ¥177,600.00 | -1.06% | ¥179,400.00 | ¥179,400.00 | ¥177,300.00 | 1.29K |
| 2026-08-20 | ¥179,500.00 | +1.58% | ¥177,700.00 | ¥179,500.00 | ¥177,400.00 | 1.66K |
| 2026-08-19 | ¥176,700.00 | 0.00% | ¥177,000.00 | ¥177,200.00 | ¥175,600.00 | 1.21K |
| 2026-08-18 | ¥176,700.00 | -0.73% | ¥178,000.00 | ¥178,100.00 | ¥175,900.00 | 1.28K |
| 2026-08-17 | ¥178,000.00 | +0.28% | ¥177,900.00 | ¥178,300.00 | ¥177,200.00 | 1.37K |
| 2026-08-14 | ¥177,500.00 | +0.11% | ¥177,400.00 | ¥177,600.00 | ¥176,400.00 | 815 |
| 2026-08-13 | ¥177,300.00 | -0.23% | ¥177,800.00 | ¥178,600.00 | ¥177,300.00 | 1.46K |
| 2026-08-12 | ¥177,700.00 | +0.51% | ¥176,700.00 | ¥177,800.00 | ¥176,500.00 | 983 |
| 2026-08-10 | ¥176,800.00 | +0.34% | ¥176,200.00 | ¥176,800.00 | ¥174,600.00 | 1.20K |
| 2026-08-07 | ¥176,200.00 | 0.00% | ¥176,300.00 | ¥177,500.00 | ¥175,400.00 | 1.63K |
| 2026-08-06 | ¥176,200.00 | +0.28% | ¥174,500.00 | ¥176,200.00 | ¥174,400.00 | 1.76K |
| 2026-08-05 | ¥175,700.00 | -0.06% | ¥176,500.00 | ¥177,400.00 | ¥173,900.00 | 1.94K |
| 2026-08-04 | ¥175,800.00 | -0.68% | ¥176,900.00 | ¥177,400.00 | ¥175,200.00 | 1.41K |
| 2026-08-03 | ¥177,000.00 | -1.06% | ¥179,000.00 | ¥179,300.00 | ¥177,000.00 | 2.31K |
| 2026-07-31 | ¥178,900.00 | -2.56% | ¥181,600.00 | ¥182,000.00 | ¥178,900.00 | 2.58K |
| 2026-07-30 | ¥183,600.00 | -0.27% | ¥183,800.00 | ¥183,800.00 | ¥181,000.00 | 2.23K |
| 2026-07-29 | ¥184,100.00 | +1.27% | ¥182,700.00 | ¥184,500.00 | ¥182,000.00 | 2.30K |
| 2026-07-28 | ¥181,800.00 | -0.27% | ¥182,100.00 | ¥183,600.00 | ¥181,400.00 | 1.37K |
| 2026-07-27 | ¥182,300.00 | +1.39% | ¥180,400.00 | ¥182,300.00 | ¥180,400.00 | 1.15K |
| 2026-07-24 | ¥179,800.00 | +0.33% | ¥179,000.00 | ¥180,400.00 | ¥178,200.00 | 940 |
| 2026-07-23 | ¥179,200.00 | -0.17% | ¥179,700.00 | ¥180,400.00 | ¥178,800.00 | 1.01K |
| 2026-07-22 | ¥179,500.00 | 0.00% | ¥180,500.00 | ¥180,500.00 | ¥178,800.00 | 1.36K |
| 2026-07-21 | ¥179,500.00 | +0.62% | ¥179,600.00 | ¥181,100.00 | ¥179,000.00 | 1.72K |
| 2026-07-17 | ¥178,400.00 | +0.73% | ¥178,000.00 | ¥180,000.00 | ¥177,700.00 | 1.22K |
| 2026-07-16 | ¥177,100.00 | -0.51% | ¥178,000.00 | ¥178,500.00 | ¥176,000.00 | 1.33K |
| 2026-07-15 | ¥178,000.00 | +0.39% | ¥177,700.00 | ¥179,400.00 | ¥177,600.00 | 1.51K |
| 2026-07-14 | ¥177,300.00 | +0.91% | ¥175,800.00 | ¥178,000.00 | ¥175,800.00 | 698 |
| 2026-07-13 | ¥175,700.00 | +0.29% | ¥175,500.00 | ¥176,700.00 | ¥175,500.00 | 1.26K |
| 2026-07-10 | ¥175,200.00 | +0.11% | ¥176,800.00 | ¥176,800.00 | ¥175,200.00 | 1.18K |
| 2026-07-09 | ¥175,000.00 | +0.06% | ¥175,900.00 | ¥176,600.00 | ¥174,800.00 | 1.21K |
| 2026-07-08 | ¥174,900.00 | -0.23% | ¥175,400.00 | ¥176,000.00 | ¥174,900.00 | 1.10K |
| 2026-07-07 | ¥175,300.00 | +0.29% | ¥175,900.00 | ¥176,900.00 | ¥175,300.00 | 1.73K |
| 2026-07-06 | ¥174,800.00 | +0.11% | ¥174,700.00 | ¥177,000.00 | ¥174,400.00 | 1.71K |
| 2026-07-03 | ¥174,600.00 | +1.69% | ¥171,600.00 | ¥174,600.00 | ¥171,200.00 | 1.32K |
| 2026-07-02 | ¥171,700.00 | +0.70% | ¥172,300.00 | ¥172,400.00 | ¥170,600.00 | 1.52K |
| 2026-07-01 | ¥170,500.00 | -1.10% | ¥172,300.00 | ¥172,500.00 | ¥169,900.00 | 1.49K |
| 2026-06-30 | ¥172,400.00 | -0.12% | ¥172,100.00 | ¥174,100.00 | ¥172,100.00 | 1.60K |
| 2026-06-29 | ¥172,600.00 | -0.29% | ¥173,200.00 | ¥173,800.00 | ¥172,100.00 | 1.39K |
| 2026-06-26 | ¥173,100.00 | +1.47% | ¥171,500.00 | ¥173,100.00 | ¥170,700.00 | 1.40K |
| 2026-06-25 | ¥170,600.00 | +0.29% | ¥170,100.00 | ¥171,700.00 | ¥169,200.00 | 1.30K |
| 2026-06-24 | ¥170,100.00 | +0.59% | ¥169,000.00 | ¥170,100.00 | ¥168,500.00 | 1.10K |
| 2026-06-23 | ¥169,100.00 | +0.30% | ¥168,700.00 | ¥169,600.00 | ¥168,400.00 | 1.52K |
| 2026-06-22 | ¥168,600.00 | -0.88% | ¥170,200.00 | ¥170,200.00 | ¥167,800.00 | 1.43K |
| 2026-06-19 | ¥170,100.00 | +0.77% | ¥168,600.00 | ¥170,100.00 | ¥168,400.00 | 1.62K |
| 2026-06-18 | ¥168,800.00 | -0.35% | ¥169,500.00 | ¥169,600.00 | ¥167,900.00 | 1.31K |
| 2026-06-17 | ¥169,400.00 | -0.41% | ¥170,200.00 | ¥170,600.00 | ¥169,400.00 | 816 |
| 2026-06-16 | ¥170,100.00 | -2.13% | ¥173,000.00 | ¥173,100.00 | ¥169,300.00 | 1.23K |
| 2026-06-15 | ¥173,800.00 | +1.05% | ¥172,300.00 | ¥174,600.00 | ¥172,300.00 | 2.05K |
| 2026-06-12 | ¥172,000.00 | +0.64% | ¥172,700.00 | ¥173,500.00 | ¥171,500.00 | 2.86K |
| 2026-06-11 | ¥170,900.00 | +0.18% | ¥170,000.00 | ¥172,000.00 | ¥169,800.00 | 1.38K |
| 2026-06-10 | ¥170,600.00 | +0.89% | ¥169,600.00 | ¥170,600.00 | ¥168,600.00 | 1.14K |
| 2026-06-09 | ¥169,100.00 | -0.24% | ¥170,200.00 | ¥170,500.00 | ¥168,700.00 | 1.78K |
| 2026-06-08 | ¥169,500.00 | +0.59% | ¥167,400.00 | ¥169,600.00 | ¥167,200.00 | 974 |
| 2026-06-05 | ¥168,500.00 | +0.30% | ¥169,600.00 | ¥170,400.00 | ¥167,800.00 | 1.42K |
| 2026-06-04 | ¥168,000.00 | -1.75% | ¥170,000.00 | ¥170,700.00 | ¥168,000.00 | 1.58K |
| 2026-06-03 | ¥171,000.00 | +0.94% | ¥169,600.00 | ¥171,600.00 | ¥169,400.00 | 1.75K |
| 2026-06-02 | ¥169,400.00 | +0.06% | ¥169,200.00 | ¥169,700.00 | ¥167,400.00 | 2.77K |
| 2026-06-01 | ¥169,300.00 | -0.82% | ¥170,600.00 | ¥170,900.00 | ¥168,900.00 | 2.07K |
| 2026-05-29 | ¥170,700.00 | -0.06% | ¥170,900.00 | ¥171,600.00 | ¥169,500.00 | 3.26K |
| 2026-05-28 | ¥170,800.00 | -0.58% | ¥170,600.00 | ¥170,900.00 | ¥169,500.00 | 3.17K |
| 2026-05-27 | ¥171,800.00 | +0.53% | ¥172,000.00 | ¥172,000.00 | ¥170,600.00 | 1.55K |
| 2026-05-26 | ¥170,900.00 | +0.12% | ¥170,600.00 | ¥171,900.00 | ¥169,900.00 | 1.94K |
| 2026-05-25 | ¥170,700.00 | -0.35% | ¥170,800.00 | ¥171,600.00 | ¥170,500.00 | 1.50K |