Ichigo Office REIT Investment Corporation 8975
TSE · Japan · Finance
¥91,700.00-1,500.00 (-1.61%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥91,700.00 | -1.61% | ¥92,900.00 | ¥92,900.00 | ¥91,600.00 | 5.52K |
| 2026-10-01 | ¥93,200.00 | -0.43% | ¥93,500.00 | ¥93,900.00 | ¥92,900.00 | 4.85K |
| 2026-09-30 | ¥93,600.00 | -0.21% | ¥93,800.00 | ¥94,100.00 | ¥93,300.00 | 4.59K |
| 2026-09-29 | ¥93,800.00 | -1.47% | ¥95,300.00 | ¥95,300.00 | ¥93,600.00 | 4.98K |
| 2026-09-28 | ¥95,200.00 | -0.21% | ¥95,500.00 | ¥95,900.00 | ¥95,100.00 | 4.18K |
| 2026-09-25 | ¥95,400.00 | -1.45% | ¥97,100.00 | ¥97,200.00 | ¥95,400.00 | 6.28K |
| 2026-09-24 | ¥96,800.00 | +4.42% | ¥96,500.00 | ¥98,700.00 | ¥96,100.00 | 8.70K |
| 2026-09-18 | ¥92,700.00 | -0.86% | ¥93,500.00 | ¥94,000.00 | ¥92,700.00 | 5.55K |
| 2026-09-17 | ¥93,500.00 | 0.00% | ¥94,000.00 | ¥94,100.00 | ¥93,400.00 | 2.65K |
| 2026-09-16 | ¥93,500.00 | +0.86% | ¥93,000.00 | ¥93,600.00 | ¥93,000.00 | 2.81K |
| 2026-09-15 | ¥92,700.00 | +0.54% | ¥92,700.00 | ¥92,800.00 | ¥92,300.00 | 2.82K |
| 2026-09-14 | ¥92,200.00 | +0.77% | ¥91,600.00 | ¥92,600.00 | ¥91,500.00 | 2.29K |
| 2026-09-11 | ¥91,500.00 | -1.19% | ¥93,000.00 | ¥93,000.00 | ¥91,100.00 | 6.98K |
| 2026-09-10 | ¥92,600.00 | +0.43% | ¥92,000.00 | ¥92,700.00 | ¥91,700.00 | 4.75K |
| 2026-09-09 | ¥92,200.00 | -0.32% | ¥92,400.00 | ¥92,700.00 | ¥91,700.00 | 3.86K |
| 2026-09-08 | ¥92,500.00 | -0.86% | ¥93,200.00 | ¥93,500.00 | ¥92,400.00 | 4.20K |
| 2026-09-07 | ¥93,300.00 | -0.53% | ¥93,800.00 | ¥93,900.00 | ¥93,300.00 | 3.34K |
| 2026-09-04 | ¥93,800.00 | -0.64% | ¥94,400.00 | ¥94,500.00 | ¥93,700.00 | 4.37K |
| 2026-09-03 | ¥94,400.00 | -0.74% | ¥95,700.00 | ¥95,700.00 | ¥94,400.00 | 3.92K |
| 2026-09-02 | ¥95,100.00 | -1.25% | ¥96,000.00 | ¥96,200.00 | ¥95,100.00 | 3.56K |
| 2026-09-01 | ¥96,300.00 | -0.93% | ¥97,100.00 | ¥97,200.00 | ¥95,800.00 | 3.70K |
| 2026-08-31 | ¥97,200.00 | +1.25% | ¥96,000.00 | ¥97,800.00 | ¥95,800.00 | 17.26K |
| 2026-08-28 | ¥96,000.00 | -0.41% | ¥96,900.00 | ¥96,900.00 | ¥95,600.00 | 6.17K |
| 2026-08-27 | ¥96,400.00 | +0.31% | ¥96,200.00 | ¥96,800.00 | ¥96,100.00 | 5.72K |
| 2026-08-26 | ¥96,100.00 | +0.95% | ¥95,400.00 | ¥96,400.00 | ¥95,300.00 | 2.98K |
| 2026-08-25 | ¥95,200.00 | +0.42% | ¥95,000.00 | ¥95,800.00 | ¥95,000.00 | 2.98K |
| 2026-08-24 | ¥94,800.00 | +0.85% | ¥94,400.00 | ¥95,200.00 | ¥94,100.00 | 3.12K |
| 2026-08-21 | ¥94,000.00 | -0.74% | ¥94,700.00 | ¥94,700.00 | ¥93,800.00 | 2.54K |
| 2026-08-20 | ¥94,700.00 | +0.96% | ¥94,400.00 | ¥94,800.00 | ¥94,100.00 | 3.70K |
| 2026-08-19 | ¥93,800.00 | -0.21% | ¥93,800.00 | ¥94,200.00 | ¥93,400.00 | 2.46K |
| 2026-08-18 | ¥94,000.00 | -0.95% | ¥94,900.00 | ¥95,000.00 | ¥93,800.00 | 2.37K |
| 2026-08-17 | ¥94,900.00 | +0.42% | ¥95,100.00 | ¥95,700.00 | ¥94,700.00 | 2.63K |
| 2026-08-14 | ¥94,500.00 | +0.21% | ¥94,400.00 | ¥95,000.00 | ¥94,200.00 | 2.23K |
| 2026-08-13 | ¥94,300.00 | -0.42% | ¥95,800.00 | ¥95,800.00 | ¥94,300.00 | 2.77K |
| 2026-08-12 | ¥94,700.00 | +0.11% | ¥94,600.00 | ¥95,200.00 | ¥94,600.00 | 2.29K |
| 2026-08-10 | ¥94,600.00 | +0.96% | ¥94,400.00 | ¥94,600.00 | ¥93,700.00 | 2.71K |
| 2026-08-07 | ¥93,700.00 | 0.00% | ¥93,700.00 | ¥94,900.00 | ¥93,500.00 | 2.97K |
| 2026-08-06 | ¥93,700.00 | +0.11% | ¥93,600.00 | ¥94,000.00 | ¥93,300.00 | 2.90K |
| 2026-08-05 | ¥93,600.00 | -0.43% | ¥94,000.00 | ¥94,100.00 | ¥93,100.00 | 3.17K |
| 2026-08-04 | ¥94,000.00 | -1.05% | ¥95,000.00 | ¥95,000.00 | ¥94,000.00 | 2.77K |
| 2026-08-03 | ¥95,000.00 | -1.35% | ¥96,700.00 | ¥97,000.00 | ¥94,900.00 | 4.58K |
| 2026-07-31 | ¥96,300.00 | -1.83% | ¥98,300.00 | ¥98,300.00 | ¥96,300.00 | 3.42K |
| 2026-07-30 | ¥98,100.00 | -0.61% | ¥98,700.00 | ¥98,700.00 | ¥97,100.00 | 3.56K |
| 2026-07-29 | ¥98,700.00 | +1.75% | ¥97,500.00 | ¥98,700.00 | ¥97,500.00 | 3.57K |
| 2026-07-28 | ¥97,000.00 | -0.61% | ¥97,600.00 | ¥98,200.00 | ¥97,000.00 | 2.70K |
| 2026-07-27 | ¥97,600.00 | +1.88% | ¥96,500.00 | ¥97,600.00 | ¥96,300.00 | 2.77K |
| 2026-07-24 | ¥95,800.00 | +0.21% | ¥95,600.00 | ¥96,400.00 | ¥95,400.00 | 2.77K |
| 2026-07-23 | ¥95,600.00 | +0.21% | ¥95,700.00 | ¥96,500.00 | ¥95,300.00 | 3.22K |
| 2026-07-22 | ¥95,400.00 | +0.10% | ¥95,600.00 | ¥95,700.00 | ¥94,800.00 | 2.90K |
| 2026-07-21 | ¥95,300.00 | +1.82% | ¥94,500.00 | ¥95,800.00 | ¥94,200.00 | 5.76K |
| 2026-07-17 | ¥93,600.00 | +0.21% | ¥93,400.00 | ¥94,000.00 | ¥93,100.00 | 2.80K |
| 2026-07-16 | ¥93,400.00 | -0.53% | ¥93,600.00 | ¥94,000.00 | ¥93,100.00 | 3.83K |
| 2026-07-15 | ¥93,900.00 | +0.86% | ¥93,600.00 | ¥94,200.00 | ¥93,300.00 | 2.72K |
| 2026-07-14 | ¥93,100.00 | +0.76% | ¥92,500.00 | ¥93,200.00 | ¥92,400.00 | 2.43K |
| 2026-07-13 | ¥92,400.00 | -0.22% | ¥92,800.00 | ¥93,400.00 | ¥92,400.00 | 2.26K |
| 2026-07-10 | ¥92,600.00 | -0.11% | ¥92,900.00 | ¥93,000.00 | ¥92,100.00 | 2.10K |
| 2026-07-09 | ¥92,700.00 | 0.00% | ¥93,200.00 | ¥93,400.00 | ¥92,500.00 | 1.97K |
| 2026-07-08 | ¥92,700.00 | -1.07% | ¥93,600.00 | ¥93,800.00 | ¥92,600.00 | 2.51K |
| 2026-07-07 | ¥93,700.00 | -0.85% | ¥94,900.00 | ¥94,900.00 | ¥93,600.00 | 2.53K |
| 2026-07-06 | ¥94,500.00 | -0.63% | ¥95,100.00 | ¥95,600.00 | ¥94,400.00 | 3.37K |
| 2026-07-03 | ¥95,100.00 | +2.26% | ¥93,500.00 | ¥95,100.00 | ¥93,400.00 | 4.73K |
| 2026-07-02 | ¥93,000.00 | +0.32% | ¥93,000.00 | ¥93,500.00 | ¥92,800.00 | 4.16K |
| 2026-07-01 | ¥92,700.00 | -0.43% | ¥93,400.00 | ¥93,500.00 | ¥92,500.00 | 4.23K |
| 2026-06-30 | ¥93,100.00 | -1.27% | ¥93,700.00 | ¥94,100.00 | ¥93,100.00 | 5.47K |
| 2026-06-29 | ¥94,300.00 | -0.53% | ¥95,000.00 | ¥95,100.00 | ¥93,900.00 | 3.60K |
| 2026-06-26 | ¥94,800.00 | +2.49% | ¥92,900.00 | ¥94,800.00 | ¥92,600.00 | 5.05K |
| 2026-06-25 | ¥92,500.00 | +1.43% | ¥92,000.00 | ¥93,000.00 | ¥91,400.00 | 3.66K |
| 2026-06-24 | ¥91,200.00 | +1.00% | ¥90,600.00 | ¥91,600.00 | ¥90,200.00 | 4.93K |
| 2026-06-23 | ¥90,300.00 | -0.88% | ¥91,200.00 | ¥91,400.00 | ¥90,100.00 | 4.42K |
| 2026-06-22 | ¥91,100.00 | +0.33% | ¥90,800.00 | ¥91,300.00 | ¥90,100.00 | 6.30K |
| 2026-06-19 | ¥90,800.00 | +2.02% | ¥89,000.00 | ¥91,400.00 | ¥88,700.00 | 4.95K |
| 2026-06-18 | ¥89,000.00 | -1.66% | ¥91,900.00 | ¥92,000.00 | ¥88,600.00 | 6.69K |
| 2026-06-17 | ¥90,500.00 | -0.88% | ¥91,400.00 | ¥91,700.00 | ¥90,500.00 | 2.44K |
| 2026-06-16 | ¥91,300.00 | -1.93% | ¥93,200.00 | ¥93,200.00 | ¥90,800.00 | 4.53K |
| 2026-06-15 | ¥93,100.00 | -0.32% | ¥95,100.00 | ¥95,300.00 | ¥92,800.00 | 5.90K |
| 2026-06-12 | ¥93,400.00 | +1.97% | ¥93,100.00 | ¥93,800.00 | ¥92,200.00 | 8.06K |
| 2026-06-11 | ¥91,600.00 | +7.76% | ¥97,000.00 | ¥98,100.00 | ¥88,000.00 | 9.83K |
| 2026-06-10 | ¥85,000.00 | +1.43% | ¥83,900.00 | ¥85,000.00 | ¥83,700.00 | 1.67K |
| 2026-06-09 | ¥83,800.00 | -0.24% | ¥84,000.00 | ¥84,400.00 | ¥83,200.00 | 2.23K |
| 2026-06-08 | ¥84,000.00 | -0.12% | ¥83,200.00 | ¥84,000.00 | ¥83,200.00 | 1.81K |
| 2026-06-05 | ¥84,100.00 | +0.48% | ¥83,700.00 | ¥84,900.00 | ¥83,500.00 | 2.75K |
| 2026-06-04 | ¥83,700.00 | -1.53% | ¥84,900.00 | ¥85,100.00 | ¥83,500.00 | 1.85K |
| 2026-06-03 | ¥85,000.00 | +0.59% | ¥84,600.00 | ¥85,300.00 | ¥84,300.00 | 2.80K |
| 2026-06-02 | ¥84,500.00 | -1.63% | ¥85,800.00 | ¥85,800.00 | ¥84,100.00 | 3.89K |
| 2026-06-01 | ¥85,900.00 | -1.15% | ¥86,600.00 | ¥86,800.00 | ¥85,400.00 | 3.24K |
| 2026-05-29 | ¥86,900.00 | +0.93% | ¥87,200.00 | ¥87,700.00 | ¥86,100.00 | 15.72K |
| 2026-05-28 | ¥86,100.00 | +0.70% | ¥85,200.00 | ¥86,700.00 | ¥85,100.00 | 15.33K |
| 2026-05-27 | ¥85,500.00 | -0.93% | ¥86,400.00 | ¥86,500.00 | ¥85,200.00 | 11.67K |
| 2026-05-26 | ¥86,300.00 | +0.12% | ¥86,400.00 | ¥86,900.00 | ¥85,900.00 | 5.93K |
| 2026-05-25 | ¥86,200.00 | -0.35% | ¥86,000.00 | ¥86,400.00 | ¥85,700.00 | 3.61K |