Hankyu Hanshin REIT, Inc. 8977
TSE · Japan · Finance
¥126,900.00-1,400.00 (-1.09%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥126,700.00 | -1.25% | ¥128,200.00 | ¥128,200.00 | ¥126,500.00 | 1.18K |
| 2026-10-01 | ¥128,300.00 | -1.53% | ¥130,200.00 | ¥130,600.00 | ¥128,100.00 | 2.11K |
| 2026-09-30 | ¥130,300.00 | +0.08% | ¥130,100.00 | ¥130,700.00 | ¥129,400.00 | 1.68K |
| 2026-09-29 | ¥130,200.00 | -1.81% | ¥132,400.00 | ¥132,500.00 | ¥130,200.00 | 1.79K |
| 2026-09-28 | ¥132,600.00 | +0.45% | ¥132,000.00 | ¥132,900.00 | ¥132,000.00 | 838 |
| 2026-09-25 | ¥132,000.00 | -0.83% | ¥133,200.00 | ¥133,500.00 | ¥132,000.00 | 1.20K |
| 2026-09-24 | ¥133,100.00 | +0.83% | ¥132,300.00 | ¥133,200.00 | ¥131,900.00 | 1.64K |
| 2026-09-18 | ¥132,000.00 | -1.12% | ¥136,500.00 | ¥136,500.00 | ¥132,000.00 | 3.31K |
| 2026-09-17 | ¥133,500.00 | -0.45% | ¥134,100.00 | ¥134,300.00 | ¥133,500.00 | 1.00K |
| 2026-09-16 | ¥134,100.00 | -0.45% | ¥135,100.00 | ¥135,100.00 | ¥133,600.00 | 1.20K |
| 2026-09-15 | ¥134,700.00 | -0.07% | ¥134,700.00 | ¥135,000.00 | ¥134,200.00 | 1.19K |
| 2026-09-14 | ¥134,800.00 | -0.07% | ¥134,700.00 | ¥135,700.00 | ¥134,300.00 | 1.41K |
| 2026-09-11 | ¥134,900.00 | -0.81% | ¥138,800.00 | ¥138,800.00 | ¥134,700.00 | 3.33K |
| 2026-09-10 | ¥136,000.00 | +0.74% | ¥135,000.00 | ¥136,400.00 | ¥134,900.00 | 1.11K |
| 2026-09-09 | ¥135,000.00 | +0.52% | ¥134,300.00 | ¥135,200.00 | ¥134,000.00 | 1.70K |
| 2026-09-08 | ¥134,300.00 | -0.52% | ¥134,900.00 | ¥136,100.00 | ¥134,300.00 | 2.18K |
| 2026-09-07 | ¥135,000.00 | 0.00% | ¥135,100.00 | ¥135,200.00 | ¥133,900.00 | 3.19K |
| 2026-09-04 | ¥135,000.00 | -0.30% | ¥135,400.00 | ¥136,300.00 | ¥135,000.00 | 2.23K |
| 2026-09-03 | ¥135,400.00 | -0.44% | ¥136,000.00 | ¥136,600.00 | ¥135,200.00 | 1.63K |
| 2026-09-02 | ¥136,000.00 | -0.22% | ¥136,800.00 | ¥136,900.00 | ¥135,100.00 | 1.81K |
| 2026-09-01 | ¥136,300.00 | -0.07% | ¥136,500.00 | ¥137,000.00 | ¥135,700.00 | 1.63K |
| 2026-08-31 | ¥136,400.00 | -0.29% | ¥137,500.00 | ¥137,500.00 | ¥136,400.00 | 4.43K |
| 2026-08-28 | ¥136,800.00 | -0.73% | ¥137,900.00 | ¥137,900.00 | ¥136,100.00 | 2.02K |
| 2026-08-27 | ¥137,800.00 | +1.03% | ¥136,400.00 | ¥138,500.00 | ¥136,300.00 | 2.44K |
| 2026-08-26 | ¥136,400.00 | +0.44% | ¥136,000.00 | ¥137,100.00 | ¥136,000.00 | 1.32K |
| 2026-08-25 | ¥135,800.00 | +0.37% | ¥135,200.00 | ¥136,000.00 | ¥135,000.00 | 1.30K |
| 2026-08-24 | ¥135,300.00 | +1.20% | ¥133,800.00 | ¥135,300.00 | ¥133,700.00 | 1.44K |
| 2026-08-21 | ¥133,700.00 | -0.89% | ¥134,500.00 | ¥134,500.00 | ¥133,400.00 | 1.09K |
| 2026-08-20 | ¥134,900.00 | +0.82% | ¥133,800.00 | ¥135,300.00 | ¥133,800.00 | 1.10K |
| 2026-08-19 | ¥133,800.00 | -0.74% | ¥135,000.00 | ¥135,000.00 | ¥133,400.00 | 1.33K |
| 2026-08-18 | ¥134,800.00 | -0.96% | ¥136,300.00 | ¥136,300.00 | ¥134,300.00 | 1.19K |
| 2026-08-17 | ¥136,100.00 | +0.52% | ¥135,600.00 | ¥136,300.00 | ¥135,400.00 | 1.34K |
| 2026-08-14 | ¥135,400.00 | +0.37% | ¥135,000.00 | ¥135,400.00 | ¥134,200.00 | 1.30K |
| 2026-08-13 | ¥134,900.00 | -1.17% | ¥136,500.00 | ¥137,100.00 | ¥134,900.00 | 1.14K |
| 2026-08-12 | ¥136,500.00 | +0.22% | ¥136,000.00 | ¥136,500.00 | ¥135,600.00 | 661 |
| 2026-08-10 | ¥136,200.00 | +0.22% | ¥135,900.00 | ¥136,200.00 | ¥134,600.00 | 1.14K |
| 2026-08-07 | ¥135,900.00 | +0.37% | ¥136,000.00 | ¥136,600.00 | ¥134,900.00 | 1.51K |
| 2026-08-06 | ¥135,400.00 | -1.10% | ¥136,900.00 | ¥137,000.00 | ¥134,600.00 | 1.73K |
| 2026-08-05 | ¥136,900.00 | -1.01% | ¥139,000.00 | ¥139,200.00 | ¥136,000.00 | 1.94K |
| 2026-08-04 | ¥138,300.00 | -0.72% | ¥140,000.00 | ¥140,400.00 | ¥138,000.00 | 1.70K |
| 2026-08-03 | ¥139,300.00 | -3.33% | ¥144,300.00 | ¥144,500.00 | ¥139,300.00 | 2.78K |
| 2026-07-31 | ¥144,100.00 | +3.45% | ¥139,900.00 | ¥144,600.00 | ¥139,600.00 | 5.71K |
| 2026-07-30 | ¥139,300.00 | -3.20% | ¥142,800.00 | ¥143,500.00 | ¥139,300.00 | 18.60K |
| 2026-07-29 | ¥143,900.00 | +1.62% | ¥141,500.00 | ¥144,000.00 | ¥141,500.00 | 2.78K |
| 2026-07-28 | ¥141,600.00 | +0.93% | ¥140,800.00 | ¥142,800.00 | ¥140,700.00 | 1.92K |
| 2026-07-27 | ¥140,300.00 | +1.74% | ¥138,200.00 | ¥140,700.00 | ¥138,200.00 | 1.83K |
| 2026-07-24 | ¥137,900.00 | -0.29% | ¥138,200.00 | ¥138,200.00 | ¥137,100.00 | 1.53K |
| 2026-07-23 | ¥138,300.00 | -1.43% | ¥139,700.00 | ¥140,200.00 | ¥137,800.00 | 1.38K |
| 2026-07-22 | ¥140,300.00 | +0.79% | ¥139,600.00 | ¥140,700.00 | ¥138,700.00 | 1.64K |
| 2026-07-21 | ¥139,200.00 | +0.72% | ¥140,000.00 | ¥140,800.00 | ¥138,500.00 | 2.33K |
| 2026-07-17 | ¥138,200.00 | -0.43% | ¥139,500.00 | ¥140,000.00 | ¥137,500.00 | 1.75K |
| 2026-07-16 | ¥138,800.00 | -0.57% | ¥139,500.00 | ¥139,800.00 | ¥138,300.00 | 1.79K |
| 2026-07-15 | ¥139,600.00 | -1.06% | ¥141,100.00 | ¥141,600.00 | ¥139,500.00 | 2.36K |
| 2026-07-14 | ¥141,100.00 | +1.44% | ¥139,100.00 | ¥141,200.00 | ¥139,100.00 | 2.00K |
| 2026-07-13 | ¥139,100.00 | -0.36% | ¥139,600.00 | ¥140,400.00 | ¥139,100.00 | 2.13K |
| 2026-07-10 | ¥139,600.00 | -0.57% | ¥140,400.00 | ¥140,900.00 | ¥139,600.00 | 1.43K |
| 2026-07-09 | ¥140,400.00 | +1.23% | ¥138,800.00 | ¥140,400.00 | ¥138,500.00 | 1.64K |
| 2026-07-08 | ¥138,700.00 | -0.93% | ¥139,900.00 | ¥140,000.00 | ¥138,500.00 | 1.99K |
| 2026-07-07 | ¥140,000.00 | -0.28% | ¥140,500.00 | ¥141,300.00 | ¥140,000.00 | 889 |
| 2026-07-06 | ¥140,400.00 | +0.36% | ¥139,900.00 | ¥141,900.00 | ¥139,700.00 | 1.52K |
| 2026-07-03 | ¥139,900.00 | +1.16% | ¥138,200.00 | ¥140,100.00 | ¥137,900.00 | 1.93K |
| 2026-07-02 | ¥138,300.00 | +0.88% | ¥138,100.00 | ¥138,500.00 | ¥137,500.00 | 1.67K |
| 2026-07-01 | ¥137,100.00 | -1.22% | ¥138,800.00 | ¥138,800.00 | ¥137,000.00 | 1.16K |
| 2026-06-30 | ¥138,800.00 | -0.14% | ¥139,000.00 | ¥140,100.00 | ¥138,800.00 | 1.18K |
| 2026-06-29 | ¥139,000.00 | +0.72% | ¥138,900.00 | ¥140,500.00 | ¥138,200.00 | 2.21K |
| 2026-06-26 | ¥138,000.00 | +0.36% | ¥138,200.00 | ¥139,100.00 | ¥136,700.00 | 2.72K |
| 2026-06-25 | ¥137,500.00 | +0.59% | ¥136,300.00 | ¥138,100.00 | ¥135,900.00 | 1.62K |
| 2026-06-24 | ¥136,700.00 | +0.89% | ¥135,500.00 | ¥136,800.00 | ¥135,500.00 | 1.43K |
| 2026-06-23 | ¥135,500.00 | +1.04% | ¥134,800.00 | ¥135,600.00 | ¥134,000.00 | 2.46K |
| 2026-06-22 | ¥134,100.00 | -1.61% | ¥136,200.00 | ¥136,200.00 | ¥134,100.00 | 1.26K |
| 2026-06-19 | ¥136,300.00 | +0.29% | ¥135,800.00 | ¥136,700.00 | ¥135,400.00 | 1.34K |
| 2026-06-18 | ¥135,900.00 | -0.95% | ¥137,300.00 | ¥137,400.00 | ¥135,400.00 | 1.52K |
| 2026-06-17 | ¥137,200.00 | -0.15% | ¥137,300.00 | ¥138,200.00 | ¥137,000.00 | 1.31K |
| 2026-06-16 | ¥137,400.00 | -2.41% | ¥140,900.00 | ¥140,900.00 | ¥137,000.00 | 1.57K |
| 2026-06-15 | ¥140,800.00 | +0.43% | ¥141,200.00 | ¥141,400.00 | ¥139,800.00 | 1.44K |
| 2026-06-12 | ¥140,200.00 | +1.59% | ¥139,500.00 | ¥141,300.00 | ¥138,500.00 | 2.96K |
| 2026-06-11 | ¥138,000.00 | +0.22% | ¥137,800.00 | ¥139,100.00 | ¥137,300.00 | 1.89K |
| 2026-06-10 | ¥137,700.00 | +0.66% | ¥136,800.00 | ¥137,700.00 | ¥136,400.00 | 606 |
| 2026-06-09 | ¥136,800.00 | -0.29% | ¥138,000.00 | ¥138,000.00 | ¥136,000.00 | 1.29K |
| 2026-06-08 | ¥137,200.00 | +0.73% | ¥136,100.00 | ¥138,100.00 | ¥135,800.00 | 1.31K |
| 2026-06-05 | ¥136,200.00 | -0.58% | ¥137,300.00 | ¥138,900.00 | ¥135,800.00 | 1.76K |
| 2026-06-04 | ¥137,000.00 | -1.44% | ¥138,300.00 | ¥139,400.00 | ¥136,400.00 | 1.81K |
| 2026-06-03 | ¥139,000.00 | +0.36% | ¥138,700.00 | ¥139,900.00 | ¥138,400.00 | 2.46K |
| 2026-06-02 | ¥138,500.00 | -1.84% | ¥141,100.00 | ¥141,200.00 | ¥138,100.00 | 2.33K |
| 2026-06-01 | ¥141,100.00 | -1.95% | ¥143,500.00 | ¥143,700.00 | ¥141,100.00 | 2.21K |
| 2026-05-29 | ¥143,900.00 | +0.56% | ¥143,500.00 | ¥144,900.00 | ¥142,800.00 | 2.81K |
| 2026-05-28 | ¥143,100.00 | -2.32% | ¥142,600.00 | ¥143,100.00 | ¥141,300.00 | 2.78K |
| 2026-05-27 | ¥146,500.00 | +0.34% | ¥146,100.00 | ¥146,700.00 | ¥145,800.00 | 5.21K |
| 2026-05-26 | ¥146,000.00 | -0.68% | ¥147,100.00 | ¥147,600.00 | ¥146,000.00 | 2.13K |
| 2026-05-25 | ¥147,000.00 | -0.20% | ¥147,100.00 | ¥148,100.00 | ¥146,700.00 | 1.59K |