Starts Proceed Investment Corporation 8979
TSE · Japan · Finance
¥178,000.00-6,000.00 (-3.26%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥177,900.00 | -3.32% | ¥182,700.00 | ¥183,200.00 | ¥177,700.00 | 1.00K |
| 2026-10-01 | ¥184,000.00 | -0.43% | ¥184,800.00 | ¥184,800.00 | ¥182,500.00 | 1.30K |
| 2026-09-30 | ¥184,800.00 | -0.59% | ¥185,700.00 | ¥185,700.00 | ¥184,200.00 | 815 |
| 2026-09-29 | ¥185,900.00 | -0.64% | ¥187,000.00 | ¥187,100.00 | ¥185,000.00 | 960 |
| 2026-09-28 | ¥187,100.00 | +1.03% | ¥185,600.00 | ¥187,400.00 | ¥185,500.00 | 969 |
| 2026-09-25 | ¥185,200.00 | -1.23% | ¥187,600.00 | ¥188,900.00 | ¥185,200.00 | 874 |
| 2026-09-24 | ¥187,500.00 | -1.94% | ¥188,400.00 | ¥188,400.00 | ¥186,400.00 | 2.82K |
| 2026-09-18 | ¥191,200.00 | +2.80% | ¥186,000.00 | ¥191,200.00 | ¥184,500.00 | 1.93K |
| 2026-09-17 | ¥186,000.00 | +0.76% | ¥184,800.00 | ¥186,000.00 | ¥184,800.00 | 262 |
| 2026-09-16 | ¥184,600.00 | -0.86% | ¥186,200.00 | ¥187,000.00 | ¥184,600.00 | 605 |
| 2026-09-15 | ¥186,200.00 | +0.43% | ¥185,300.00 | ¥186,200.00 | ¥184,900.00 | 648 |
| 2026-09-14 | ¥185,400.00 | +0.60% | ¥183,300.00 | ¥185,700.00 | ¥183,300.00 | 736 |
| 2026-09-11 | ¥184,300.00 | -0.59% | ¥189,400.00 | ¥189,400.00 | ¥183,100.00 | 2.19K |
| 2026-09-10 | ¥185,400.00 | +0.98% | ¥183,600.00 | ¥185,700.00 | ¥183,500.00 | 462 |
| 2026-09-09 | ¥183,600.00 | +0.88% | ¥182,200.00 | ¥184,000.00 | ¥182,000.00 | 539 |
| 2026-09-08 | ¥182,000.00 | -1.89% | ¥184,900.00 | ¥185,500.00 | ¥182,000.00 | 676 |
| 2026-09-07 | ¥185,500.00 | +0.27% | ¥185,100.00 | ¥186,400.00 | ¥185,100.00 | 708 |
| 2026-09-04 | ¥185,000.00 | +0.16% | ¥184,800.00 | ¥187,000.00 | ¥184,700.00 | 481 |
| 2026-09-03 | ¥184,700.00 | -1.07% | ¥186,800.00 | ¥187,800.00 | ¥184,700.00 | 592 |
| 2026-09-02 | ¥186,700.00 | -0.53% | ¥187,800.00 | ¥188,000.00 | ¥186,100.00 | 662 |
| 2026-09-01 | ¥187,700.00 | -0.79% | ¥189,000.00 | ¥189,200.00 | ¥186,600.00 | 916 |
| 2026-08-31 | ¥189,200.00 | +1.50% | ¥186,400.00 | ¥189,200.00 | ¥185,000.00 | 886 |
| 2026-08-28 | ¥186,400.00 | -0.75% | ¥187,300.00 | ¥187,300.00 | ¥185,600.00 | 922 |
| 2026-08-27 | ¥187,800.00 | -0.42% | ¥188,000.00 | ¥189,000.00 | ¥186,600.00 | 918 |
| 2026-08-26 | ¥188,600.00 | +0.53% | ¥189,000.00 | ¥189,100.00 | ¥187,000.00 | 528 |
| 2026-08-25 | ¥187,600.00 | +0.43% | ¥186,800.00 | ¥188,500.00 | ¥186,800.00 | 551 |
| 2026-08-24 | ¥186,800.00 | +0.54% | ¥185,800.00 | ¥187,800.00 | ¥185,400.00 | 653 |
| 2026-08-21 | ¥185,800.00 | -0.27% | ¥186,100.00 | ¥186,100.00 | ¥184,900.00 | 338 |
| 2026-08-20 | ¥186,300.00 | +0.70% | ¥186,700.00 | ¥187,000.00 | ¥184,600.00 | 414 |
| 2026-08-19 | ¥185,000.00 | -0.43% | ¥186,200.00 | ¥186,400.00 | ¥184,500.00 | 664 |
| 2026-08-18 | ¥185,800.00 | -0.48% | ¥186,800.00 | ¥186,800.00 | ¥183,700.00 | 641 |
| 2026-08-17 | ¥186,700.00 | +1.19% | ¥185,000.00 | ¥193,500.00 | ¥184,600.00 | 816 |
| 2026-08-14 | ¥184,500.00 | +0.49% | ¥183,400.00 | ¥185,600.00 | ¥183,400.00 | 581 |
| 2026-08-13 | ¥183,600.00 | -0.05% | ¥183,700.00 | ¥185,200.00 | ¥183,600.00 | 460 |
| 2026-08-12 | ¥183,700.00 | +0.71% | ¥182,400.00 | ¥184,300.00 | ¥181,800.00 | 441 |
| 2026-08-10 | ¥182,400.00 | +0.66% | ¥181,300.00 | ¥182,400.00 | ¥180,300.00 | 362 |
| 2026-08-07 | ¥181,200.00 | -0.17% | ¥181,400.00 | ¥182,400.00 | ¥180,500.00 | 437 |
| 2026-08-06 | ¥181,500.00 | +0.61% | ¥179,800.00 | ¥181,500.00 | ¥178,600.00 | 501 |
| 2026-08-05 | ¥180,400.00 | -0.82% | ¥181,900.00 | ¥182,000.00 | ¥179,200.00 | 638 |
| 2026-08-04 | ¥181,900.00 | -0.33% | ¥182,500.00 | ¥182,600.00 | ¥180,100.00 | 541 |
| 2026-08-03 | ¥182,500.00 | -1.24% | ¥185,800.00 | ¥186,000.00 | ¥182,300.00 | 729 |
| 2026-07-31 | ¥184,800.00 | -3.45% | ¥190,300.00 | ¥190,300.00 | ¥184,800.00 | 588 |
| 2026-07-30 | ¥191,400.00 | +0.10% | ¥190,700.00 | ¥191,400.00 | ¥186,500.00 | 984 |
| 2026-07-29 | ¥191,200.00 | +1.49% | ¥190,100.00 | ¥191,200.00 | ¥189,000.00 | 566 |
| 2026-07-28 | ¥188,400.00 | +0.05% | ¥188,300.00 | ¥190,100.00 | ¥187,700.00 | 409 |
| 2026-07-27 | ¥188,300.00 | +2.00% | ¥187,200.00 | ¥188,900.00 | ¥186,100.00 | 462 |
| 2026-07-24 | ¥184,600.00 | -1.39% | ¥187,800.00 | ¥187,800.00 | ¥184,600.00 | 480 |
| 2026-07-23 | ¥187,200.00 | -1.42% | ¥189,300.00 | ¥190,100.00 | ¥186,800.00 | 610 |
| 2026-07-22 | ¥189,900.00 | +0.32% | ¥189,400.00 | ¥190,000.00 | ¥188,900.00 | 305 |
| 2026-07-21 | ¥189,300.00 | +0.58% | ¥190,300.00 | ¥191,200.00 | ¥189,000.00 | 390 |
| 2026-07-17 | ¥188,200.00 | +0.27% | ¥189,200.00 | ¥190,100.00 | ¥188,100.00 | 343 |
| 2026-07-16 | ¥187,700.00 | -1.11% | ¥189,500.00 | ¥189,900.00 | ¥187,000.00 | 459 |
| 2026-07-15 | ¥189,800.00 | +0.16% | ¥189,600.00 | ¥190,100.00 | ¥188,800.00 | 393 |
| 2026-07-14 | ¥189,500.00 | +1.28% | ¥187,900.00 | ¥189,500.00 | ¥187,900.00 | 389 |
| 2026-07-13 | ¥187,100.00 | -0.43% | ¥187,900.00 | ¥188,700.00 | ¥186,800.00 | 313 |
| 2026-07-10 | ¥187,900.00 | -1.98% | ¥190,500.00 | ¥190,500.00 | ¥187,900.00 | 409 |
| 2026-07-09 | ¥191,700.00 | +1.37% | ¥189,500.00 | ¥191,700.00 | ¥188,300.00 | 365 |
| 2026-07-08 | ¥189,100.00 | +0.05% | ¥189,600.00 | ¥189,900.00 | ¥188,300.00 | 330 |
| 2026-07-07 | ¥189,000.00 | 0.00% | ¥189,900.00 | ¥191,000.00 | ¥189,000.00 | 387 |
| 2026-07-06 | ¥189,000.00 | +0.85% | ¥189,800.00 | ¥191,000.00 | ¥188,600.00 | 557 |
| 2026-07-03 | ¥187,400.00 | +0.64% | ¥186,100.00 | ¥189,100.00 | ¥186,100.00 | 530 |
| 2026-07-02 | ¥186,200.00 | +1.09% | ¥186,600.00 | ¥186,600.00 | ¥184,100.00 | 525 |
| 2026-07-01 | ¥184,200.00 | -2.38% | ¥188,100.00 | ¥188,100.00 | ¥184,200.00 | 514 |
| 2026-06-30 | ¥188,700.00 | -0.26% | ¥189,300.00 | ¥190,100.00 | ¥188,200.00 | 477 |
| 2026-06-29 | ¥189,200.00 | +0.05% | ¥190,000.00 | ¥191,600.00 | ¥188,700.00 | 1.22K |
| 2026-06-26 | ¥189,100.00 | +3.11% | ¥184,500.00 | ¥189,100.00 | ¥184,200.00 | 1.11K |
| 2026-06-25 | ¥183,400.00 | -0.54% | ¥184,400.00 | ¥185,400.00 | ¥183,400.00 | 649 |
| 2026-06-24 | ¥184,400.00 | +0.88% | ¥182,800.00 | ¥184,400.00 | ¥182,000.00 | 647 |
| 2026-06-23 | ¥182,800.00 | +0.55% | ¥181,600.00 | ¥183,900.00 | ¥181,200.00 | 853 |
| 2026-06-22 | ¥181,800.00 | +0.28% | ¥181,200.00 | ¥183,000.00 | ¥181,000.00 | 546 |
| 2026-06-19 | ¥181,300.00 | +0.22% | ¥181,000.00 | ¥182,600.00 | ¥180,000.00 | 953 |
| 2026-06-18 | ¥180,900.00 | -0.44% | ¥181,700.00 | ¥182,600.00 | ¥179,500.00 | 861 |
| 2026-06-17 | ¥181,700.00 | +0.28% | ¥181,300.00 | ¥183,100.00 | ¥180,900.00 | 464 |
| 2026-06-16 | ¥181,200.00 | -2.21% | ¥185,200.00 | ¥185,200.00 | ¥180,600.00 | 900 |
| 2026-06-15 | ¥185,300.00 | +0.22% | ¥184,900.00 | ¥186,500.00 | ¥184,000.00 | 567 |
| 2026-06-12 | ¥184,900.00 | +1.15% | ¥186,000.00 | ¥186,100.00 | ¥183,300.00 | 1.03K |
| 2026-06-11 | ¥182,800.00 | -0.38% | ¥183,500.00 | ¥184,700.00 | ¥182,600.00 | 566 |
| 2026-06-10 | ¥183,500.00 | +0.77% | ¥182,100.00 | ¥183,500.00 | ¥180,200.00 | 476 |
| 2026-06-09 | ¥182,100.00 | +0.55% | ¥181,700.00 | ¥182,100.00 | ¥179,900.00 | 506 |
| 2026-06-08 | ¥181,100.00 | -0.33% | ¥179,700.00 | ¥181,100.00 | ¥179,200.00 | 473 |
| 2026-06-05 | ¥181,700.00 | +1.51% | ¥180,500.00 | ¥182,400.00 | ¥179,700.00 | 447 |
| 2026-06-04 | ¥179,000.00 | -1.92% | ¥181,300.00 | ¥181,600.00 | ¥179,000.00 | 664 |
| 2026-06-03 | ¥182,500.00 | +1.22% | ¥180,300.00 | ¥182,700.00 | ¥180,200.00 | 596 |
| 2026-06-02 | ¥180,300.00 | -1.15% | ¥185,800.00 | ¥185,800.00 | ¥179,800.00 | 960 |
| 2026-06-01 | ¥182,400.00 | -2.09% | ¥187,700.00 | ¥187,700.00 | ¥182,100.00 | 602 |
| 2026-05-29 | ¥186,300.00 | -0.37% | ¥187,100.00 | ¥188,200.00 | ¥185,500.00 | 647 |
| 2026-05-28 | ¥187,000.00 | -0.64% | ¥185,700.00 | ¥187,000.00 | ¥184,900.00 | 796 |
| 2026-05-27 | ¥188,200.00 | +1.02% | ¥186,400.00 | ¥189,200.00 | ¥185,500.00 | 615 |
| 2026-05-26 | ¥186,300.00 | -0.27% | ¥186,000.00 | ¥187,800.00 | ¥185,800.00 | 710 |
| 2026-05-25 | ¥186,800.00 | -0.48% | ¥187,700.00 | ¥188,000.00 | ¥186,500.00 | 327 |