Daiwa House REIT Investment Corporation 8984
TSE · Japan · Finance
¥109,400.00-1,400.00 (-1.26%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥109,400.00 | -1.26% | ¥110,300.00 | ¥110,300.00 | ¥109,100.00 | 12.07K |
| 2026-10-01 | ¥110,800.00 | -0.18% | ¥110,600.00 | ¥111,400.00 | ¥109,900.00 | 14.99K |
| 2026-09-30 | ¥111,000.00 | +0.09% | ¥110,100.00 | ¥111,500.00 | ¥110,000.00 | 13.77K |
| 2026-09-29 | ¥110,900.00 | -0.98% | ¥111,200.00 | ¥111,400.00 | ¥110,200.00 | 12.51K |
| 2026-09-28 | ¥112,000.00 | -0.71% | ¥112,600.00 | ¥112,700.00 | ¥111,600.00 | 9.02K |
| 2026-09-25 | ¥112,800.00 | -0.79% | ¥113,400.00 | ¥113,700.00 | ¥112,200.00 | 10.20K |
| 2026-09-24 | ¥113,700.00 | +3.55% | ¥110,600.00 | ¥113,700.00 | ¥110,500.00 | 21.58K |
| 2026-09-18 | ¥109,800.00 | -3.85% | ¥114,100.00 | ¥114,300.00 | ¥109,800.00 | 67.50K |
| 2026-09-17 | ¥114,200.00 | -0.17% | ¥114,400.00 | ¥114,700.00 | ¥114,100.00 | 9.27K |
| 2026-09-16 | ¥114,400.00 | -0.61% | ¥115,200.00 | ¥115,600.00 | ¥114,400.00 | 8.36K |
| 2026-09-15 | ¥115,100.00 | -0.43% | ¥114,900.00 | ¥115,700.00 | ¥114,600.00 | 7.37K |
| 2026-09-14 | ¥115,600.00 | +0.43% | ¥114,800.00 | ¥115,800.00 | ¥114,800.00 | 5.76K |
| 2026-09-11 | ¥115,100.00 | -0.17% | ¥118,300.00 | ¥118,300.00 | ¥114,600.00 | 19.80K |
| 2026-09-10 | ¥115,300.00 | -0.09% | ¥115,400.00 | ¥115,600.00 | ¥114,800.00 | 6.33K |
| 2026-09-09 | ¥115,400.00 | +0.87% | ¥114,500.00 | ¥115,400.00 | ¥114,400.00 | 12.45K |
| 2026-09-08 | ¥114,400.00 | -1.29% | ¥115,200.00 | ¥115,700.00 | ¥114,400.00 | 10.64K |
| 2026-09-07 | ¥115,900.00 | -0.09% | ¥116,100.00 | ¥116,300.00 | ¥115,500.00 | 7.54K |
| 2026-09-04 | ¥116,000.00 | -0.68% | ¥116,400.00 | ¥116,700.00 | ¥116,000.00 | 8.73K |
| 2026-09-03 | ¥116,800.00 | +0.52% | ¥116,900.00 | ¥117,200.00 | ¥116,200.00 | 9.35K |
| 2026-09-02 | ¥116,200.00 | -1.02% | ¥117,200.00 | ¥117,600.00 | ¥116,200.00 | 9.15K |
| 2026-09-01 | ¥117,400.00 | +0.51% | ¥116,800.00 | ¥117,500.00 | ¥116,500.00 | 10.90K |
| 2026-08-31 | ¥116,800.00 | -0.68% | ¥117,900.00 | ¥118,400.00 | ¥116,800.00 | 13.96K |
| 2026-08-28 | ¥117,600.00 | -2.57% | ¥117,500.00 | ¥118,300.00 | ¥117,100.00 | 16.03K |
| 2026-08-27 | ¥120,700.00 | -0.33% | ¥121,400.00 | ¥122,200.00 | ¥120,700.00 | 20.40K |
| 2026-08-26 | ¥121,100.00 | +0.41% | ¥121,000.00 | ¥121,700.00 | ¥120,700.00 | 5.36K |
| 2026-08-25 | ¥120,600.00 | -0.25% | ¥120,900.00 | ¥121,300.00 | ¥120,500.00 | 6.20K |
| 2026-08-24 | ¥120,900.00 | +1.09% | ¥120,000.00 | ¥121,000.00 | ¥119,600.00 | 7.05K |
| 2026-08-21 | ¥119,600.00 | -0.75% | ¥120,600.00 | ¥120,600.00 | ¥119,300.00 | 5.89K |
| 2026-08-20 | ¥120,500.00 | +1.01% | ¥119,900.00 | ¥120,600.00 | ¥119,400.00 | 6.69K |
| 2026-08-19 | ¥119,300.00 | -0.50% | ¥119,500.00 | ¥120,300.00 | ¥119,100.00 | 7.45K |
| 2026-08-18 | ¥119,900.00 | -0.66% | ¥120,700.00 | ¥120,700.00 | ¥119,000.00 | 6.94K |
| 2026-08-17 | ¥120,700.00 | +0.58% | ¥120,700.00 | ¥121,100.00 | ¥120,000.00 | 7.03K |
| 2026-08-14 | ¥120,000.00 | -0.25% | ¥120,400.00 | ¥121,400.00 | ¥119,500.00 | 6.07K |
| 2026-08-13 | ¥120,300.00 | -0.58% | ¥121,100.00 | ¥121,500.00 | ¥120,300.00 | 5.14K |
| 2026-08-12 | ¥121,000.00 | +1.00% | ¥120,200.00 | ¥121,200.00 | ¥119,600.00 | 5.18K |
| 2026-08-10 | ¥119,800.00 | -0.25% | ¥120,500.00 | ¥120,500.00 | ¥119,200.00 | 6.51K |
| 2026-08-07 | ¥120,100.00 | -0.33% | ¥120,900.00 | ¥121,200.00 | ¥119,800.00 | 6.59K |
| 2026-08-06 | ¥120,500.00 | -0.41% | ¥120,700.00 | ¥121,300.00 | ¥119,900.00 | 6.97K |
| 2026-08-05 | ¥121,000.00 | +0.75% | ¥120,600.00 | ¥121,000.00 | ¥119,600.00 | 14.56K |
| 2026-08-04 | ¥120,100.00 | -1.07% | ¥121,400.00 | ¥121,600.00 | ¥120,100.00 | 8.18K |
| 2026-08-03 | ¥121,400.00 | -1.70% | ¥123,400.00 | ¥123,500.00 | ¥121,400.00 | 10.64K |
| 2026-07-31 | ¥123,500.00 | -2.60% | ¥125,900.00 | ¥126,000.00 | ¥123,500.00 | 9.52K |
| 2026-07-30 | ¥126,800.00 | -0.24% | ¥126,100.00 | ¥126,800.00 | ¥124,400.00 | 12.86K |
| 2026-07-29 | ¥127,100.00 | +0.87% | ¥126,300.00 | ¥127,200.00 | ¥126,000.00 | 13.51K |
| 2026-07-28 | ¥126,000.00 | +0.56% | ¥125,600.00 | ¥126,400.00 | ¥125,000.00 | 6.66K |
| 2026-07-27 | ¥125,300.00 | +0.97% | ¥124,300.00 | ¥125,400.00 | ¥124,100.00 | 6.43K |
| 2026-07-24 | ¥124,100.00 | +0.49% | ¥123,500.00 | ¥124,400.00 | ¥123,300.00 | 6.40K |
| 2026-07-23 | ¥123,500.00 | -0.40% | ¥124,300.00 | ¥124,600.00 | ¥123,200.00 | 5.40K |
| 2026-07-22 | ¥124,000.00 | -0.48% | ¥124,700.00 | ¥124,800.00 | ¥123,400.00 | 5.46K |
| 2026-07-21 | ¥124,600.00 | +1.55% | ¥124,500.00 | ¥125,200.00 | ¥123,700.00 | 9.10K |
| 2026-07-17 | ¥122,700.00 | +0.74% | ¥122,100.00 | ¥124,100.00 | ¥122,000.00 | 7.31K |
| 2026-07-16 | ¥121,800.00 | -0.65% | ¥122,500.00 | ¥123,200.00 | ¥121,500.00 | 5.50K |
| 2026-07-15 | ¥122,600.00 | +0.25% | ¥122,800.00 | ¥123,400.00 | ¥121,900.00 | 6.50K |
| 2026-07-14 | ¥122,300.00 | +0.66% | ¥121,600.00 | ¥122,900.00 | ¥121,400.00 | 4.47K |
| 2026-07-13 | ¥121,500.00 | +0.25% | ¥121,600.00 | ¥122,100.00 | ¥121,000.00 | 4.22K |
| 2026-07-10 | ¥121,200.00 | -0.41% | ¥121,500.00 | ¥121,900.00 | ¥121,000.00 | 4.76K |
| 2026-07-09 | ¥121,700.00 | -0.25% | ¥122,300.00 | ¥122,300.00 | ¥121,400.00 | 4.25K |
| 2026-07-08 | ¥122,000.00 | -0.49% | ¥122,100.00 | ¥122,800.00 | ¥121,500.00 | 6.10K |
| 2026-07-07 | ¥122,600.00 | +0.08% | ¥124,100.00 | ¥124,100.00 | ¥122,600.00 | 7.53K |
| 2026-07-06 | ¥122,500.00 | 0.00% | ¥122,200.00 | ¥124,100.00 | ¥121,800.00 | 6.24K |
| 2026-07-03 | ¥122,500.00 | +1.58% | ¥121,400.00 | ¥123,600.00 | ¥120,800.00 | 8.80K |
| 2026-07-02 | ¥120,600.00 | +0.92% | ¥120,400.00 | ¥121,400.00 | ¥119,900.00 | 6.89K |
| 2026-07-01 | ¥119,500.00 | -0.83% | ¥120,400.00 | ¥120,700.00 | ¥119,200.00 | 6.79K |
| 2026-06-30 | ¥120,500.00 | -1.15% | ¥122,000.00 | ¥122,300.00 | ¥120,500.00 | 8.99K |
| 2026-06-29 | ¥121,900.00 | -0.16% | ¥122,000.00 | ¥122,400.00 | ¥121,100.00 | 7.79K |
| 2026-06-26 | ¥122,100.00 | +1.41% | ¥120,700.00 | ¥122,100.00 | ¥120,200.00 | 8.23K |
| 2026-06-25 | ¥120,400.00 | +1.09% | ¥119,800.00 | ¥121,400.00 | ¥119,000.00 | 9.18K |
| 2026-06-24 | ¥119,100.00 | +0.34% | ¥119,000.00 | ¥119,400.00 | ¥118,500.00 | 5.36K |
| 2026-06-23 | ¥118,700.00 | +0.68% | ¥118,400.00 | ¥118,900.00 | ¥117,900.00 | 8.89K |
| 2026-06-22 | ¥117,900.00 | -0.67% | ¥117,900.00 | ¥118,200.00 | ¥117,100.00 | 5.90K |
| 2026-06-19 | ¥118,700.00 | +0.51% | ¥118,000.00 | ¥118,700.00 | ¥117,400.00 | 15.50K |
| 2026-06-18 | ¥118,100.00 | -0.08% | ¥118,300.00 | ¥118,600.00 | ¥116,600.00 | 7.93K |
| 2026-06-17 | ¥118,200.00 | -0.76% | ¥119,000.00 | ¥119,100.00 | ¥118,000.00 | 7.05K |
| 2026-06-16 | ¥119,100.00 | -1.00% | ¥119,600.00 | ¥119,700.00 | ¥118,100.00 | 7.95K |
| 2026-06-15 | ¥120,300.00 | +0.67% | ¥120,500.00 | ¥121,100.00 | ¥119,000.00 | 10.55K |
| 2026-06-12 | ¥119,500.00 | +0.67% | ¥118,800.00 | ¥120,500.00 | ¥118,000.00 | 16.71K |
| 2026-06-11 | ¥118,700.00 | -0.34% | ¥119,000.00 | ¥120,000.00 | ¥118,300.00 | 7.76K |
| 2026-06-10 | ¥119,100.00 | +0.93% | ¥118,400.00 | ¥119,100.00 | ¥117,500.00 | 6.02K |
| 2026-06-09 | ¥118,000.00 | -0.17% | ¥118,300.00 | ¥118,700.00 | ¥117,200.00 | 6.02K |
| 2026-06-08 | ¥118,200.00 | +0.85% | ¥116,800.00 | ¥118,200.00 | ¥116,600.00 | 6.62K |
| 2026-06-05 | ¥117,200.00 | +0.17% | ¥117,700.00 | ¥117,900.00 | ¥116,700.00 | 9.41K |
| 2026-06-04 | ¥117,000.00 | -1.93% | ¥119,200.00 | ¥119,200.00 | ¥117,000.00 | 8.59K |
| 2026-06-03 | ¥119,300.00 | +1.10% | ¥118,600.00 | ¥119,800.00 | ¥118,100.00 | 7.28K |
| 2026-06-02 | ¥118,000.00 | -0.59% | ¥118,500.00 | ¥118,500.00 | ¥116,600.00 | 14.76K |
| 2026-06-01 | ¥118,700.00 | -1.58% | ¥120,300.00 | ¥120,500.00 | ¥118,600.00 | 8.32K |
| 2026-05-29 | ¥120,600.00 | +0.42% | ¥120,700.00 | ¥121,600.00 | ¥119,900.00 | 10.22K |
| 2026-05-28 | ¥120,100.00 | -0.25% | ¥119,000.00 | ¥120,400.00 | ¥118,800.00 | 8.80K |
| 2026-05-27 | ¥120,400.00 | +0.84% | ¥120,500.00 | ¥120,500.00 | ¥119,500.00 | 8.47K |
| 2026-05-26 | ¥119,400.00 | 0.00% | ¥119,300.00 | ¥119,600.00 | ¥118,900.00 | 8.67K |
| 2026-05-25 | ¥119,400.00 | -0.75% | ¥119,800.00 | ¥120,200.00 | ¥119,300.00 | 8.40K |