Japan Hotel Reit Investment Corporation 8985
TSE · Japan · Finance
¥80,700.00-300.00 (-0.37%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥80,700.00 | -0.37% | ¥80,800.00 | ¥81,000.00 | ¥80,100.00 | 5.78K |
| 2026-10-01 | ¥81,000.00 | -0.37% | ¥81,400.00 | ¥81,800.00 | ¥81,000.00 | 26.63K |
| 2026-09-30 | ¥81,300.00 | -0.25% | ¥81,500.00 | ¥82,000.00 | ¥81,300.00 | 20.08K |
| 2026-09-29 | ¥81,500.00 | -1.21% | ¥82,300.00 | ¥82,300.00 | ¥81,400.00 | 23.49K |
| 2026-09-28 | ¥82,500.00 | -0.12% | ¥82,600.00 | ¥82,800.00 | ¥82,200.00 | 17.99K |
| 2026-09-25 | ¥82,600.00 | 0.00% | ¥82,700.00 | ¥82,900.00 | ¥82,400.00 | 24.68K |
| 2026-09-24 | ¥82,600.00 | -0.96% | ¥83,000.00 | ¥83,400.00 | ¥82,600.00 | 39.07K |
| 2026-09-18 | ¥83,400.00 | -1.53% | ¥84,800.00 | ¥84,800.00 | ¥83,200.00 | 34.48K |
| 2026-09-17 | ¥84,700.00 | +0.83% | ¥83,700.00 | ¥84,700.00 | ¥83,600.00 | 12.66K |
| 2026-09-16 | ¥84,000.00 | +0.12% | ¥83,800.00 | ¥84,300.00 | ¥83,700.00 | 15.62K |
| 2026-09-15 | ¥83,900.00 | 0.00% | ¥83,700.00 | ¥84,000.00 | ¥83,200.00 | 20.03K |
| 2026-09-14 | ¥83,900.00 | +1.08% | ¥83,100.00 | ¥84,200.00 | ¥83,100.00 | 20.73K |
| 2026-09-11 | ¥83,000.00 | -0.60% | ¥84,300.00 | ¥84,300.00 | ¥82,700.00 | 42.15K |
| 2026-09-10 | ¥83,500.00 | -0.71% | ¥84,100.00 | ¥84,300.00 | ¥83,300.00 | 18.78K |
| 2026-09-09 | ¥84,100.00 | +0.48% | ¥83,600.00 | ¥84,400.00 | ¥83,300.00 | 24.20K |
| 2026-09-08 | ¥83,700.00 | -0.12% | ¥83,500.00 | ¥84,600.00 | ¥83,000.00 | 19.63K |
| 2026-09-07 | ¥83,800.00 | -0.71% | ¥84,400.00 | ¥84,600.00 | ¥83,800.00 | 14.25K |
| 2026-09-04 | ¥84,400.00 | +1.32% | ¥83,900.00 | ¥85,200.00 | ¥83,900.00 | 26.67K |
| 2026-09-03 | ¥83,300.00 | -0.24% | ¥83,500.00 | ¥83,800.00 | ¥83,000.00 | 16.56K |
| 2026-09-02 | ¥83,500.00 | -0.48% | ¥83,300.00 | ¥83,900.00 | ¥82,800.00 | 22.94K |
| 2026-09-01 | ¥83,900.00 | +0.96% | ¥83,000.00 | ¥83,900.00 | ¥82,900.00 | 22.70K |
| 2026-08-31 | ¥83,100.00 | -0.95% | ¥83,800.00 | ¥84,200.00 | ¥83,100.00 | 29.06K |
| 2026-08-28 | ¥83,900.00 | +0.24% | ¥83,500.00 | ¥84,300.00 | ¥83,100.00 | 24.95K |
| 2026-08-27 | ¥83,700.00 | +1.45% | ¥84,000.00 | ¥85,100.00 | ¥83,600.00 | 40.30K |
| 2026-08-26 | ¥82,500.00 | +1.73% | ¥81,400.00 | ¥82,900.00 | ¥81,300.00 | 19.51K |
| 2026-08-25 | ¥81,100.00 | -0.37% | ¥81,200.00 | ¥81,600.00 | ¥81,000.00 | 10.77K |
| 2026-08-24 | ¥81,400.00 | +0.74% | ¥81,000.00 | ¥81,500.00 | ¥80,600.00 | 15.65K |
| 2026-08-21 | ¥80,800.00 | -0.62% | ¥81,200.00 | ¥81,200.00 | ¥80,400.00 | 17.21K |
| 2026-08-20 | ¥81,300.00 | +1.25% | ¥80,600.00 | ¥81,300.00 | ¥80,500.00 | 15.99K |
| 2026-08-19 | ¥80,300.00 | -1.35% | ¥81,200.00 | ¥81,200.00 | ¥80,200.00 | 22.58K |
| 2026-08-18 | ¥81,400.00 | -0.61% | ¥82,200.00 | ¥82,200.00 | ¥81,200.00 | 16.88K |
| 2026-08-17 | ¥81,900.00 | +0.37% | ¥81,800.00 | ¥82,400.00 | ¥81,700.00 | 13.92K |
| 2026-08-14 | ¥81,600.00 | +0.62% | ¥81,400.00 | ¥81,800.00 | ¥81,200.00 | 13.74K |
| 2026-08-13 | ¥81,100.00 | -0.37% | ¥81,400.00 | ¥81,700.00 | ¥81,000.00 | 11.95K |
| 2026-08-12 | ¥81,400.00 | +0.37% | ¥80,800.00 | ¥81,400.00 | ¥80,400.00 | 12.96K |
| 2026-08-10 | ¥81,100.00 | +0.12% | ¥81,400.00 | ¥81,500.00 | ¥80,300.00 | 19.96K |
| 2026-08-07 | ¥81,000.00 | -0.86% | ¥81,500.00 | ¥81,900.00 | ¥80,900.00 | 20.51K |
| 2026-08-06 | ¥81,700.00 | +0.99% | ¥80,800.00 | ¥81,700.00 | ¥80,600.00 | 16.10K |
| 2026-08-05 | ¥80,900.00 | +0.37% | ¥80,700.00 | ¥81,100.00 | ¥80,500.00 | 16.20K |
| 2026-08-04 | ¥80,600.00 | +0.25% | ¥80,700.00 | ¥81,100.00 | ¥80,300.00 | 12.55K |
| 2026-08-03 | ¥80,400.00 | -1.23% | ¥81,400.00 | ¥81,600.00 | ¥80,200.00 | 16.43K |
| 2026-07-31 | ¥81,400.00 | -0.12% | ¥81,500.00 | ¥82,700.00 | ¥80,900.00 | 23.56K |
| 2026-07-30 | ¥81,500.00 | -1.09% | ¥81,500.00 | ¥81,700.00 | ¥80,600.00 | 30.87K |
| 2026-07-29 | ¥82,400.00 | +0.24% | ¥82,100.00 | ¥82,600.00 | ¥81,200.00 | 29.98K |
| 2026-07-28 | ¥82,200.00 | -0.72% | ¥82,800.00 | ¥83,200.00 | ¥81,700.00 | 19.69K |
| 2026-07-27 | ¥82,800.00 | +1.72% | ¥81,600.00 | ¥82,900.00 | ¥81,300.00 | 21.19K |
| 2026-07-24 | ¥81,400.00 | +0.49% | ¥80,900.00 | ¥81,500.00 | ¥80,600.00 | 20.38K |
| 2026-07-23 | ¥81,000.00 | -1.82% | ¥81,800.00 | ¥82,200.00 | ¥80,700.00 | 31.10K |
| 2026-07-22 | ¥82,500.00 | +0.24% | ¥82,200.00 | ¥82,700.00 | ¥81,800.00 | 23.91K |
| 2026-07-21 | ¥82,300.00 | +5.51% | ¥80,100.00 | ¥82,400.00 | ¥80,100.00 | 45.22K |
| 2026-07-17 | ¥78,000.00 | -0.13% | ¥78,300.00 | ¥79,000.00 | ¥77,400.00 | 25.43K |
| 2026-07-16 | ¥78,100.00 | -1.64% | ¥79,300.00 | ¥79,600.00 | ¥78,100.00 | 16.30K |
| 2026-07-15 | ¥79,400.00 | +0.76% | ¥79,200.00 | ¥79,700.00 | ¥78,800.00 | 18.27K |
| 2026-07-14 | ¥78,800.00 | +1.29% | ¥78,100.00 | ¥78,800.00 | ¥77,900.00 | 17.47K |
| 2026-07-13 | ¥77,800.00 | -1.64% | ¥79,200.00 | ¥79,500.00 | ¥77,800.00 | 19.88K |
| 2026-07-10 | ¥79,100.00 | -0.13% | ¥79,000.00 | ¥79,700.00 | ¥78,800.00 | 13.85K |
| 2026-07-09 | ¥79,200.00 | +0.25% | ¥78,000.00 | ¥79,500.00 | ¥77,800.00 | 26.80K |
| 2026-07-08 | ¥79,000.00 | -0.50% | ¥79,500.00 | ¥79,700.00 | ¥79,000.00 | 17.97K |
| 2026-07-07 | ¥79,400.00 | -0.63% | ¥79,900.00 | ¥80,300.00 | ¥79,400.00 | 18.82K |
| 2026-07-06 | ¥79,900.00 | +0.76% | ¥79,600.00 | ¥80,300.00 | ¥79,400.00 | 21.97K |
| 2026-07-03 | ¥79,300.00 | +0.38% | ¥79,000.00 | ¥79,700.00 | ¥78,800.00 | 21.84K |
| 2026-07-02 | ¥79,000.00 | +0.25% | ¥79,300.00 | ¥79,700.00 | ¥78,800.00 | 21.18K |
| 2026-07-01 | ¥78,800.00 | -0.63% | ¥79,400.00 | ¥79,600.00 | ¥78,800.00 | 16.54K |
| 2026-06-30 | ¥79,300.00 | -0.13% | ¥79,600.00 | ¥80,300.00 | ¥79,300.00 | 18.15K |
| 2026-06-29 | ¥79,400.00 | +0.51% | ¥79,700.00 | ¥79,900.00 | ¥79,000.00 | 23.10K |
| 2026-06-26 | ¥79,000.00 | +0.25% | ¥78,800.00 | ¥79,000.00 | ¥77,800.00 | 24.16K |
| 2026-06-25 | ¥78,800.00 | +2.07% | ¥78,200.00 | ¥79,200.00 | ¥77,500.00 | 31.22K |
| 2026-06-24 | ¥77,200.00 | +0.39% | ¥77,000.00 | ¥77,600.00 | ¥76,900.00 | 21.72K |
| 2026-06-23 | ¥76,900.00 | -1.41% | ¥77,700.00 | ¥77,900.00 | ¥76,800.00 | 25.22K |
| 2026-06-22 | ¥78,000.00 | +0.91% | ¥76,700.00 | ¥78,500.00 | ¥76,400.00 | 26.71K |
| 2026-06-19 | ¥77,300.00 | +0.26% | ¥77,200.00 | ¥77,400.00 | ¥76,800.00 | 24.02K |
| 2026-06-18 | ¥77,100.00 | 0.00% | ¥77,400.00 | ¥77,500.00 | ¥76,600.00 | 22.53K |
| 2026-06-17 | ¥77,100.00 | -0.77% | ¥77,700.00 | ¥77,800.00 | ¥77,000.00 | 18.84K |
| 2026-06-16 | ¥77,700.00 | -1.65% | ¥78,400.00 | ¥78,900.00 | ¥77,600.00 | 26.94K |
| 2026-06-15 | ¥79,000.00 | +2.46% | ¥78,000.00 | ¥79,400.00 | ¥77,600.00 | 31.17K |
| 2026-06-12 | ¥77,100.00 | +1.45% | ¥76,400.00 | ¥77,300.00 | ¥75,900.00 | 31.58K |
| 2026-06-11 | ¥76,000.00 | +0.40% | ¥75,400.00 | ¥76,500.00 | ¥75,300.00 | 16.80K |
| 2026-06-10 | ¥75,700.00 | +0.93% | ¥75,000.00 | ¥76,000.00 | ¥74,900.00 | 10.52K |
| 2026-06-09 | ¥75,000.00 | 0.00% | ¥75,800.00 | ¥75,800.00 | ¥74,800.00 | 14.03K |
| 2026-06-08 | ¥75,000.00 | +0.13% | ¥74,600.00 | ¥75,300.00 | ¥74,300.00 | 14.45K |
| 2026-06-05 | ¥74,900.00 | -0.79% | ¥75,700.00 | ¥76,000.00 | ¥74,800.00 | 15.60K |
| 2026-06-04 | ¥75,500.00 | -0.40% | ¥75,800.00 | ¥75,900.00 | ¥75,200.00 | 18.77K |
| 2026-06-03 | ¥75,800.00 | +0.80% | ¥75,200.00 | ¥76,600.00 | ¥75,100.00 | 18.70K |
| 2026-06-02 | ¥75,200.00 | -0.40% | ¥75,200.00 | ¥75,500.00 | ¥74,300.00 | 22.79K |
| 2026-06-01 | ¥75,500.00 | -1.44% | ¥77,300.00 | ¥77,400.00 | ¥75,400.00 | 24.19K |
| 2026-05-29 | ¥76,600.00 | -0.13% | ¥77,100.00 | ¥77,400.00 | ¥76,300.00 | 42.52K |
| 2026-05-28 | ¥76,700.00 | -0.90% | ¥76,800.00 | ¥77,400.00 | ¥76,000.00 | 41.17K |
| 2026-05-27 | ¥77,400.00 | +1.04% | ¥77,500.00 | ¥77,500.00 | ¥76,600.00 | 32.44K |
| 2026-05-26 | ¥76,600.00 | +0.39% | ¥76,700.00 | ¥77,800.00 | ¥76,300.00 | 20.39K |
| 2026-05-25 | ¥76,300.00 | +0.79% | ¥75,800.00 | ¥76,500.00 | ¥75,600.00 | 16.32K |