Japan Excellent, Inc. 8987
TSE · Japan · Finance
¥128,200.00-2,400.00 (-1.84%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥128,200.00 | -1.84% | ¥130,600.00 | ¥130,800.00 | ¥128,100.00 | 3.31K |
| 2026-10-01 | ¥130,600.00 | 0.00% | ¥130,500.00 | ¥130,900.00 | ¥129,900.00 | 2.77K |
| 2026-09-30 | ¥130,600.00 | 0.00% | ¥130,700.00 | ¥131,100.00 | ¥130,000.00 | 2.64K |
| 2026-09-29 | ¥130,600.00 | -0.76% | ¥131,400.00 | ¥131,600.00 | ¥130,100.00 | 3.11K |
| 2026-09-28 | ¥131,600.00 | +0.23% | ¥131,800.00 | ¥131,900.00 | ¥131,300.00 | 2.07K |
| 2026-09-25 | ¥131,300.00 | -0.91% | ¥132,600.00 | ¥133,100.00 | ¥131,300.00 | 2.39K |
| 2026-09-24 | ¥132,500.00 | -0.60% | ¥133,300.00 | ¥133,300.00 | ¥132,300.00 | 2.99K |
| 2026-09-18 | ¥133,300.00 | -0.22% | ¥133,500.00 | ¥133,700.00 | ¥132,300.00 | 3.92K |
| 2026-09-17 | ¥133,600.00 | -0.15% | ¥133,700.00 | ¥134,300.00 | ¥133,300.00 | 2.57K |
| 2026-09-16 | ¥133,800.00 | +0.22% | ¥133,600.00 | ¥134,300.00 | ¥133,100.00 | 2.34K |
| 2026-09-15 | ¥133,500.00 | -0.07% | ¥133,600.00 | ¥134,000.00 | ¥132,600.00 | 2.38K |
| 2026-09-14 | ¥133,600.00 | +0.07% | ¥133,100.00 | ¥134,500.00 | ¥133,000.00 | 1.98K |
| 2026-09-11 | ¥133,500.00 | -0.60% | ¥137,300.00 | ¥137,700.00 | ¥132,300.00 | 6.51K |
| 2026-09-10 | ¥134,300.00 | +0.15% | ¥134,100.00 | ¥134,500.00 | ¥133,500.00 | 2.50K |
| 2026-09-09 | ¥134,100.00 | +0.30% | ¥133,600.00 | ¥134,200.00 | ¥133,200.00 | 2.85K |
| 2026-09-08 | ¥133,700.00 | -1.33% | ¥134,900.00 | ¥134,900.00 | ¥133,700.00 | 3.48K |
| 2026-09-07 | ¥135,500.00 | -1.17% | ¥137,500.00 | ¥137,500.00 | ¥135,100.00 | 2.70K |
| 2026-09-04 | ¥137,100.00 | -0.36% | ¥137,600.00 | ¥137,800.00 | ¥136,500.00 | 2.49K |
| 2026-09-03 | ¥137,600.00 | -0.29% | ¥138,200.00 | ¥139,900.00 | ¥137,600.00 | 2.22K |
| 2026-09-02 | ¥138,000.00 | -0.22% | ¥138,800.00 | ¥138,800.00 | ¥137,400.00 | 2.77K |
| 2026-09-01 | ¥138,300.00 | +0.36% | ¥138,300.00 | ¥138,500.00 | ¥137,600.00 | 2.81K |
| 2026-08-31 | ¥137,800.00 | -0.43% | ¥138,400.00 | ¥138,500.00 | ¥137,200.00 | 2.81K |
| 2026-08-28 | ¥138,400.00 | -1.98% | ¥140,500.00 | ¥140,900.00 | ¥138,300.00 | 2.61K |
| 2026-08-27 | ¥141,200.00 | +0.50% | ¥141,500.00 | ¥141,500.00 | ¥140,200.00 | 3.16K |
| 2026-08-26 | ¥140,500.00 | +0.21% | ¥140,000.00 | ¥140,900.00 | ¥139,900.00 | 2.39K |
| 2026-08-25 | ¥140,200.00 | -0.28% | ¥140,600.00 | ¥141,000.00 | ¥139,900.00 | 2.25K |
| 2026-08-24 | ¥140,600.00 | +0.14% | ¥140,500.00 | ¥142,200.00 | ¥139,600.00 | 3.08K |
| 2026-08-21 | ¥140,400.00 | -0.99% | ¥141,900.00 | ¥141,900.00 | ¥140,000.00 | 2.03K |
| 2026-08-20 | ¥141,800.00 | +1.07% | ¥141,000.00 | ¥142,100.00 | ¥140,900.00 | 2.06K |
| 2026-08-19 | ¥140,300.00 | -0.14% | ¥140,500.00 | ¥140,700.00 | ¥139,700.00 | 1.73K |
| 2026-08-18 | ¥140,500.00 | -0.64% | ¥141,400.00 | ¥141,500.00 | ¥139,900.00 | 1.32K |
| 2026-08-17 | ¥141,400.00 | +0.43% | ¥142,000.00 | ¥142,100.00 | ¥141,100.00 | 1.90K |
| 2026-08-14 | ¥140,800.00 | -0.14% | ¥140,900.00 | ¥141,300.00 | ¥140,100.00 | 1.22K |
| 2026-08-13 | ¥141,000.00 | -0.77% | ¥142,200.00 | ¥143,000.00 | ¥141,000.00 | 1.62K |
| 2026-08-12 | ¥142,100.00 | +0.50% | ¥142,200.00 | ¥143,000.00 | ¥140,700.00 | 1.88K |
| 2026-08-10 | ¥141,400.00 | 0.00% | ¥142,200.00 | ¥143,000.00 | ¥140,500.00 | 2.17K |
| 2026-08-07 | ¥141,400.00 | +0.07% | ¥141,200.00 | ¥142,400.00 | ¥140,800.00 | 2.22K |
| 2026-08-06 | ¥141,300.00 | +0.21% | ¥140,000.00 | ¥141,500.00 | ¥140,000.00 | 3.24K |
| 2026-08-05 | ¥141,000.00 | -0.28% | ¥141,400.00 | ¥141,900.00 | ¥140,000.00 | 3.57K |
| 2026-08-04 | ¥141,400.00 | -1.12% | ¥142,700.00 | ¥143,000.00 | ¥141,300.00 | 3.25K |
| 2026-08-03 | ¥143,000.00 | -0.76% | ¥144,300.00 | ¥144,900.00 | ¥142,700.00 | 4.12K |
| 2026-07-31 | ¥144,100.00 | -2.31% | ¥148,000.00 | ¥148,000.00 | ¥144,100.00 | 3.18K |
| 2026-07-30 | ¥147,500.00 | -0.54% | ¥146,100.00 | ¥148,000.00 | ¥145,300.00 | 3.83K |
| 2026-07-29 | ¥148,300.00 | +2.06% | ¥145,700.00 | ¥148,300.00 | ¥145,400.00 | 3.69K |
| 2026-07-28 | ¥145,300.00 | +0.41% | ¥144,800.00 | ¥146,200.00 | ¥144,400.00 | 2.82K |
| 2026-07-27 | ¥144,700.00 | +1.33% | ¥143,400.00 | ¥144,900.00 | ¥143,300.00 | 1.82K |
| 2026-07-24 | ¥142,800.00 | +0.49% | ¥141,700.00 | ¥143,000.00 | ¥141,300.00 | 1.93K |
| 2026-07-23 | ¥142,100.00 | -0.63% | ¥143,100.00 | ¥143,400.00 | ¥141,700.00 | 2.03K |
| 2026-07-22 | ¥143,000.00 | +0.07% | ¥143,600.00 | ¥143,600.00 | ¥142,300.00 | 1.57K |
| 2026-07-21 | ¥142,900.00 | +1.35% | ¥143,400.00 | ¥143,800.00 | ¥141,200.00 | 2.60K |
| 2026-07-17 | ¥141,000.00 | +0.43% | ¥140,700.00 | ¥142,500.00 | ¥140,100.00 | 2.48K |
| 2026-07-16 | ¥140,400.00 | -0.71% | ¥141,300.00 | ¥142,200.00 | ¥139,800.00 | 2.59K |
| 2026-07-15 | ¥141,400.00 | +0.71% | ¥140,900.00 | ¥142,300.00 | ¥140,700.00 | 2.25K |
| 2026-07-14 | ¥140,400.00 | +1.01% | ¥139,200.00 | ¥141,000.00 | ¥139,000.00 | 1.07K |
| 2026-07-13 | ¥139,000.00 | -0.14% | ¥139,100.00 | ¥139,900.00 | ¥138,900.00 | 1.95K |
| 2026-07-10 | ¥139,200.00 | -0.22% | ¥139,500.00 | ¥139,700.00 | ¥138,700.00 | 1.63K |
| 2026-07-09 | ¥139,500.00 | -0.43% | ¥140,200.00 | ¥140,200.00 | ¥139,200.00 | 1.50K |
| 2026-07-08 | ¥140,100.00 | +0.14% | ¥140,400.00 | ¥140,500.00 | ¥139,500.00 | 2.66K |
| 2026-07-07 | ¥139,900.00 | -0.21% | ¥140,900.00 | ¥141,400.00 | ¥139,200.00 | 2.03K |
| 2026-07-06 | ¥140,200.00 | +0.50% | ¥139,800.00 | ¥144,000.00 | ¥139,400.00 | 2.73K |
| 2026-07-03 | ¥139,500.00 | +1.82% | ¥137,500.00 | ¥140,100.00 | ¥137,000.00 | 3.64K |
| 2026-07-02 | ¥137,000.00 | +1.63% | ¥135,900.00 | ¥137,500.00 | ¥135,700.00 | 3.43K |
| 2026-07-01 | ¥134,800.00 | -1.61% | ¥137,000.00 | ¥137,000.00 | ¥134,800.00 | 1.78K |
| 2026-06-30 | ¥137,000.00 | +0.37% | ¥137,600.00 | ¥138,400.00 | ¥137,000.00 | 3.47K |
| 2026-06-29 | ¥136,500.00 | -2.71% | ¥137,300.00 | ¥138,000.00 | ¥136,300.00 | 4.28K |
| 2026-06-26 | ¥140,300.00 | +1.01% | ¥139,500.00 | ¥141,000.00 | ¥138,000.00 | 5.19K |
| 2026-06-25 | ¥138,900.00 | +0.29% | ¥138,800.00 | ¥139,400.00 | ¥137,600.00 | 2.94K |
| 2026-06-24 | ¥138,500.00 | +1.09% | ¥137,200.00 | ¥138,500.00 | ¥136,800.00 | 1.61K |
| 2026-06-23 | ¥137,000.00 | +0.51% | ¥136,500.00 | ¥137,500.00 | ¥136,200.00 | 2.74K |
| 2026-06-22 | ¥136,300.00 | -0.66% | ¥136,100.00 | ¥137,000.00 | ¥135,800.00 | 2.15K |
| 2026-06-19 | ¥137,200.00 | +0.37% | ¥137,000.00 | ¥137,200.00 | ¥136,200.00 | 2.41K |
| 2026-06-18 | ¥136,700.00 | +0.44% | ¥136,600.00 | ¥137,000.00 | ¥135,500.00 | 2.22K |
| 2026-06-17 | ¥136,100.00 | -0.37% | ¥136,700.00 | ¥136,800.00 | ¥135,600.00 | 2.04K |
| 2026-06-16 | ¥136,600.00 | -1.23% | ¥138,400.00 | ¥138,400.00 | ¥135,600.00 | 2.25K |
| 2026-06-15 | ¥138,300.00 | 0.00% | ¥138,800.00 | ¥139,600.00 | ¥138,100.00 | 2.49K |
| 2026-06-12 | ¥138,300.00 | +0.88% | ¥138,400.00 | ¥138,700.00 | ¥137,000.00 | 4.64K |
| 2026-06-11 | ¥137,100.00 | +0.15% | ¥136,900.00 | ¥137,900.00 | ¥136,300.00 | 2.29K |
| 2026-06-10 | ¥136,900.00 | +0.88% | ¥135,600.00 | ¥136,900.00 | ¥135,300.00 | 1.33K |
| 2026-06-09 | ¥135,700.00 | -0.29% | ¥135,600.00 | ¥136,000.00 | ¥134,300.00 | 2.27K |
| 2026-06-08 | ¥136,100.00 | +0.22% | ¥135,000.00 | ¥136,400.00 | ¥134,800.00 | 2.06K |
| 2026-06-05 | ¥135,800.00 | +0.59% | ¥135,700.00 | ¥136,700.00 | ¥135,000.00 | 2.44K |
| 2026-06-04 | ¥135,000.00 | -1.60% | ¥137,100.00 | ¥137,500.00 | ¥135,000.00 | 2.87K |
| 2026-06-03 | ¥137,200.00 | +0.44% | ¥137,500.00 | ¥138,200.00 | ¥137,000.00 | 3.77K |
| 2026-06-02 | ¥136,600.00 | -1.59% | ¥137,600.00 | ¥138,500.00 | ¥134,800.00 | 3.99K |
| 2026-06-01 | ¥138,800.00 | -1.21% | ¥141,000.00 | ¥141,000.00 | ¥138,500.00 | 2.75K |
| 2026-05-29 | ¥140,500.00 | +0.79% | ¥139,800.00 | ¥141,600.00 | ¥138,900.00 | 4.49K |
| 2026-05-28 | ¥139,400.00 | -0.07% | ¥138,900.00 | ¥139,400.00 | ¥138,400.00 | 2.90K |
| 2026-05-27 | ¥139,500.00 | +0.50% | ¥139,800.00 | ¥139,800.00 | ¥138,600.00 | 2.96K |
| 2026-05-26 | ¥138,800.00 | -0.07% | ¥139,000.00 | ¥139,500.00 | ¥138,300.00 | 2.43K |
| 2026-05-25 | ¥138,900.00 | +0.14% | ¥138,300.00 | ¥139,700.00 | ¥138,300.00 | 1.92K |