Aztech Global Ltd. 8AZ
SGX · Singapore · Electronic Technology
SGD 0.5200+0.01 (+0.97%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SGD 0.51 | -0.96% | SGD 0.52 | SGD 0.53 | SGD 0.51 | 994.50K |
| 2026-09-29 | SGD 0.52 | -0.95% | SGD 0.53 | SGD 0.53 | SGD 0.51 | 1.20M |
| 2026-09-28 | SGD 0.52 | -1.87% | SGD 0.54 | SGD 0.54 | SGD 0.52 | 607.40K |
| 2026-09-25 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.53 | 538.80K |
| 2026-09-24 | SGD 0.54 | -0.93% | SGD 0.54 | SGD 0.55 | SGD 0.54 | 562.10K |
| 2026-09-23 | SGD 0.54 | -0.92% | SGD 0.55 | SGD 0.55 | SGD 0.54 | 670.10K |
| 2026-09-22 | SGD 0.55 | 0.00% | SGD 0.55 | SGD 0.56 | SGD 0.54 | 872.20K |
| 2026-09-21 | SGD 0.55 | -0.91% | SGD 0.55 | SGD 0.56 | SGD 0.55 | 692.20K |
| 2026-09-18 | SGD 0.55 | -1.79% | SGD 0.56 | SGD 0.56 | SGD 0.55 | 1.20M |
| 2026-09-17 | SGD 0.56 | +1.82% | SGD 0.56 | SGD 0.56 | SGD 0.55 | 786.40K |
| 2026-09-16 | SGD 0.55 | 0.00% | SGD 0.55 | SGD 0.56 | SGD 0.55 | 830.50K |
| 2026-09-15 | SGD 0.55 | -0.90% | SGD 0.56 | SGD 0.56 | SGD 0.55 | 399.70K |
| 2026-09-14 | SGD 0.56 | -0.89% | SGD 0.56 | SGD 0.56 | SGD 0.55 | 586.30K |
| 2026-09-11 | SGD 0.56 | -0.88% | SGD 0.57 | SGD 0.57 | SGD 0.56 | 607.80K |
| 2026-09-10 | SGD 0.56 | 0.00% | SGD 0.56 | SGD 0.57 | SGD 0.56 | 1.06M |
| 2026-09-09 | SGD 0.56 | +0.89% | SGD 0.56 | SGD 0.57 | SGD 0.56 | 493.40K |
| 2026-09-08 | SGD 0.56 | -1.75% | SGD 0.57 | SGD 0.57 | SGD 0.56 | 548.60K |
| 2026-09-07 | SGD 0.57 | +0.88% | SGD 0.56 | SGD 0.58 | SGD 0.56 | 560.90K |
| 2026-09-04 | SGD 0.56 | +0.89% | SGD 0.56 | SGD 0.56 | SGD 0.56 | 1.07M |
| 2026-09-03 | SGD 0.56 | 0.00% | SGD 0.56 | SGD 0.56 | SGD 0.56 | 929.00K |
| 2026-09-02 | SGD 0.56 | -2.61% | SGD 0.57 | SGD 0.58 | SGD 0.56 | 1.17M |
| 2026-09-01 | SGD 0.57 | -0.86% | SGD 0.58 | SGD 0.58 | SGD 0.56 | 965.70K |
| 2026-08-31 | SGD 0.58 | +0.87% | SGD 0.57 | SGD 0.58 | SGD 0.56 | 1.20M |
| 2026-08-28 | SGD 0.57 | 0.00% | SGD 0.57 | SGD 0.58 | SGD 0.56 | 1.37M |
| 2026-08-27 | SGD 0.57 | +0.88% | SGD 0.57 | SGD 0.58 | SGD 0.57 | 1.00M |
| 2026-08-26 | SGD 0.57 | -0.87% | SGD 0.58 | SGD 0.58 | SGD 0.57 | 801.30K |
| 2026-08-25 | SGD 0.57 | 0.00% | SGD 0.58 | SGD 0.58 | SGD 0.56 | 2.18M |
| 2026-08-24 | SGD 0.57 | -0.86% | SGD 0.58 | SGD 0.59 | SGD 0.57 | 1.28M |
| 2026-08-21 | SGD 0.58 | -1.69% | SGD 0.58 | SGD 0.59 | SGD 0.58 | 1.82M |
| 2026-08-20 | SGD 0.59 | -0.84% | SGD 0.60 | SGD 0.60 | SGD 0.58 | 2.24M |
| 2026-08-19 | SGD 0.60 | -0.83% | SGD 0.60 | SGD 0.61 | SGD 0.59 | 2.29M |
| 2026-08-18 | SGD 0.60 | -1.64% | SGD 0.62 | SGD 0.62 | SGD 0.60 | 2.18M |
| 2026-08-17 | SGD 0.61 | +0.83% | SGD 0.61 | SGD 0.62 | SGD 0.61 | 2.10M |
| 2026-08-14 | SGD 0.61 | 0.00% | SGD 0.61 | SGD 0.61 | SGD 0.60 | 1.90M |
| 2026-08-13 | SGD 0.61 | 0.00% | SGD 0.61 | SGD 0.61 | SGD 0.60 | 2.27M |
| 2026-08-12 | SGD 0.61 | +0.83% | SGD 0.61 | SGD 0.62 | SGD 0.60 | 1.56M |
| 2026-08-11 | SGD 0.60 | -0.83% | SGD 0.61 | SGD 0.62 | SGD 0.60 | 3.48M |
| 2026-08-07 | SGD 0.61 | -2.42% | SGD 0.62 | SGD 0.63 | SGD 0.60 | 4.09M |
| 2026-08-06 | SGD 0.62 | -1.59% | SGD 0.63 | SGD 0.63 | SGD 0.62 | 2.45M |
| 2026-08-05 | SGD 0.63 | -1.56% | SGD 0.64 | SGD 0.64 | SGD 0.63 | 3.97M |
| 2026-08-04 | SGD 0.64 | -1.54% | SGD 0.65 | SGD 0.65 | SGD 0.64 | 2.55M |
| 2026-08-03 | SGD 0.65 | -2.99% | SGD 0.68 | SGD 0.68 | SGD 0.64 | 4.53M |
| 2026-07-31 | SGD 0.67 | -1.47% | SGD 0.69 | SGD 0.69 | SGD 0.67 | 3.74M |
| 2026-07-30 | SGD 0.68 | -4.23% | SGD 0.69 | SGD 0.70 | SGD 0.68 | 3.81M |
| 2026-07-29 | SGD 0.71 | -14.46% | SGD 0.74 | SGD 0.74 | SGD 0.68 | 5.57M |
| 2026-07-28 | SGD 0.83 | -1.19% | SGD 0.84 | SGD 0.84 | SGD 0.82 | 1.67M |
| 2026-07-27 | SGD 0.84 | 0.00% | SGD 0.84 | SGD 0.85 | SGD 0.83 | 1.17M |
| 2026-07-24 | SGD 0.84 | -1.75% | SGD 0.85 | SGD 0.85 | SGD 0.83 | 606.50K |
| 2026-07-23 | SGD 0.86 | -1.16% | SGD 0.86 | SGD 0.87 | SGD 0.85 | 509.00K |
| 2026-07-22 | SGD 0.87 | +0.58% | SGD 0.86 | SGD 0.88 | SGD 0.86 | 1.31M |
| 2026-07-21 | SGD 0.86 | +1.78% | SGD 0.84 | SGD 0.87 | SGD 0.83 | 1.04M |
| 2026-07-20 | SGD 0.85 | +0.60% | SGD 0.85 | SGD 0.85 | SGD 0.83 | 408.20K |
| 2026-07-17 | SGD 0.84 | -2.89% | SGD 0.86 | SGD 0.86 | SGD 0.83 | 1.13M |
| 2026-07-16 | SGD 0.87 | -1.70% | SGD 0.87 | SGD 0.88 | SGD 0.85 | 967.90K |
| 2026-07-15 | SGD 0.88 | +1.73% | SGD 0.86 | SGD 0.88 | SGD 0.86 | 800.20K |
| 2026-07-14 | SGD 0.87 | +2.37% | SGD 0.85 | SGD 0.87 | SGD 0.83 | 1.08M |
| 2026-07-13 | SGD 0.85 | -2.31% | SGD 0.87 | SGD 0.87 | SGD 0.84 | 795.50K |
| 2026-07-10 | SGD 0.87 | +1.17% | SGD 0.86 | SGD 0.88 | SGD 0.86 | 1.32M |
| 2026-07-09 | SGD 0.86 | +4.27% | SGD 0.82 | SGD 0.86 | SGD 0.82 | 998.30K |
| 2026-07-08 | SGD 0.82 | -3.53% | SGD 0.85 | SGD 0.86 | SGD 0.82 | 3.02M |
| 2026-07-07 | SGD 0.85 | -1.73% | SGD 0.87 | SGD 0.87 | SGD 0.85 | 1.62M |
| 2026-07-06 | SGD 0.87 | -1.14% | SGD 0.88 | SGD 0.88 | SGD 0.86 | 353.90K |
| 2026-07-03 | SGD 0.88 | +1.74% | SGD 0.86 | SGD 0.88 | SGD 0.86 | 716.10K |
| 2026-07-02 | SGD 0.86 | -2.27% | SGD 0.87 | SGD 0.88 | SGD 0.86 | 501.10K |
| 2026-07-01 | SGD 0.88 | +0.57% | SGD 0.87 | SGD 0.88 | SGD 0.87 | 1.12M |
| 2026-06-30 | SGD 0.88 | +3.55% | SGD 0.85 | SGD 0.88 | SGD 0.85 | 1.37M |
| 2026-06-29 | SGD 0.85 | -0.59% | SGD 0.85 | SGD 0.86 | SGD 0.84 | 957.00K |
| 2026-06-26 | SGD 0.85 | -1.16% | SGD 0.86 | SGD 0.86 | SGD 0.84 | 1.05M |
| 2026-06-25 | SGD 0.86 | +1.18% | SGD 0.86 | SGD 0.87 | SGD 0.86 | 571.00K |
| 2026-06-24 | SGD 0.85 | -3.41% | SGD 0.88 | SGD 0.88 | SGD 0.85 | 1.79M |
| 2026-06-23 | SGD 0.88 | -3.83% | SGD 0.92 | SGD 0.92 | SGD 0.87 | 2.58M |
| 2026-06-22 | SGD 0.92 | +3.39% | SGD 0.88 | SGD 0.92 | SGD 0.88 | 2.34M |
| 2026-06-19 | SGD 0.88 | -2.21% | SGD 0.91 | SGD 0.92 | SGD 0.88 | 2.98M |
| 2026-06-18 | SGD 0.90 | -0.55% | SGD 0.90 | SGD 0.92 | SGD 0.89 | 1.57M |
| 2026-06-17 | SGD 0.91 | +1.68% | SGD 0.89 | SGD 0.92 | SGD 0.88 | 1.86M |
| 2026-06-16 | SGD 0.89 | -2.72% | SGD 0.92 | SGD 0.92 | SGD 0.88 | 1.57M |
| 2026-06-15 | SGD 0.92 | +6.36% | SGD 0.87 | SGD 0.92 | SGD 0.87 | 2.52M |
| 2026-06-12 | SGD 0.87 | 0.00% | SGD 0.87 | SGD 0.88 | SGD 0.86 | 1.52M |
| 2026-06-11 | SGD 0.87 | +2.37% | SGD 0.83 | SGD 0.87 | SGD 0.83 | 2.51M |
| 2026-06-10 | SGD 0.85 | -2.31% | SGD 0.86 | SGD 0.87 | SGD 0.83 | 2.87M |
| 2026-06-09 | SGD 0.87 | 0.00% | SGD 0.87 | SGD 0.87 | SGD 0.85 | 1.12M |
| 2026-06-08 | SGD 0.87 | -3.35% | SGD 0.85 | SGD 0.87 | SGD 0.84 | 1.98M |
| 2026-06-05 | SGD 0.89 | 0.00% | SGD 0.90 | SGD 0.90 | SGD 0.88 | 1.35M |
| 2026-06-04 | SGD 0.89 | -3.76% | SGD 0.92 | SGD 0.94 | SGD 0.88 | 3.97M |
| 2026-06-03 | SGD 0.93 | +0.54% | SGD 0.93 | SGD 0.94 | SGD 0.92 | 1.36M |
| 2026-06-02 | SGD 0.93 | -2.63% | SGD 0.95 | SGD 0.95 | SGD 0.92 | 3.66M |
| 2026-05-29 | SGD 0.95 | +0.53% | SGD 0.94 | SGD 0.95 | SGD 0.93 | 2.54M |
| 2026-05-28 | SGD 0.94 | -0.53% | SGD 0.94 | SGD 0.95 | SGD 0.93 | 2.15M |
| 2026-05-27 | SGD 0.95 | 0.00% | SGD 0.95 | SGD 0.95 | SGD 0.95 | 0 |
| 2026-05-26 | SGD 0.95 | -2.06% | SGD 0.98 | SGD 0.98 | SGD 0.94 | 1.79M |