Centurion Accommodation REIT 8C8U

SGX · Singapore · Finance

SGD 1.05+0.01 (+0.96%)

Market closed· Oct 1, 2026, 9:06 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 1.05	+0.96%	SGD 1.05	SGD 1.08	SGD 1.03	9.68M
2026-09-30	SGD 1.04	0.00%	SGD 1.04	SGD 1.06	SGD 1.04	5.26M
2026-09-29	SGD 1.04	+0.97%	SGD 1.03	SGD 1.05	SGD 1.03	2.50M
2026-09-28	SGD 1.03	0.00%	SGD 1.04	SGD 1.06	SGD 1.03	4.95M
2026-09-25	SGD 1.03	-1.90%	SGD 1.05	SGD 1.05	SGD 1.02	8.11M
2026-09-24	SGD 1.05	-1.87%	SGD 1.06	SGD 1.07	SGD 1.04	7.14M
2026-09-23	SGD 1.07	-0.93%	SGD 1.07	SGD 1.10	SGD 1.06	5.36M
2026-09-22	SGD 1.08	-0.92%	SGD 1.09	SGD 1.09	SGD 1.07	1.93M
2026-09-21	SGD 1.09	+1.87%	SGD 1.08	SGD 1.09	SGD 1.07	2.12M
2026-09-18	SGD 1.07	-1.83%	SGD 1.09	SGD 1.10	SGD 1.06	13.79M
2026-09-17	SGD 1.09	-2.68%	SGD 1.12	SGD 1.12	SGD 1.09	2.72M
2026-09-16	SGD 1.12	+0.90%	SGD 1.12	SGD 1.12	SGD 1.11	932.70K
2026-09-15	SGD 1.11	-0.89%	SGD 1.13	SGD 1.13	SGD 1.10	2.01M
2026-09-14	SGD 1.12	0.00%	SGD 1.12	SGD 1.13	SGD 1.10	2.12M
2026-09-11	SGD 1.12	-0.88%	SGD 1.12	SGD 1.13	SGD 1.11	2.52M
2026-09-10	SGD 1.13	0.00%	SGD 1.14	SGD 1.14	SGD 1.11	4.01M
2026-09-09	SGD 1.13	-1.74%	SGD 1.15	SGD 1.15	SGD 1.13	1.53M
2026-09-08	SGD 1.15	0.00%	SGD 1.15	SGD 1.15	SGD 1.13	1.43M
2026-09-07	SGD 1.15	0.00%	SGD 1.15	SGD 1.15	SGD 1.14	895.20K
2026-09-04	SGD 1.15	+1.77%	SGD 1.13	SGD 1.16	SGD 1.13	4.39M
2026-09-03	SGD 1.13	-0.88%	SGD 1.14	SGD 1.14	SGD 1.12	2.47M
2026-09-02	SGD 1.14	+0.88%	SGD 1.13	SGD 1.14	SGD 1.12	1.79M
2026-09-01	SGD 1.13	-0.88%	SGD 1.13	SGD 1.16	SGD 1.12	3.34M
2026-08-31	SGD 1.14	-0.87%	SGD 1.15	SGD 1.15	SGD 1.13	1.36M
2026-08-28	SGD 1.15	+0.88%	SGD 1.14	SGD 1.15	SGD 1.13	340.30K
2026-08-27	SGD 1.14	0.00%	SGD 1.15	SGD 1.15	SGD 1.14	584.30K
2026-08-26	SGD 1.14	0.00%	SGD 1.14	SGD 1.15	SGD 1.13	966.40K
2026-08-25	SGD 1.14	0.00%	SGD 1.13	SGD 1.14	SGD 1.12	3.89M
2026-08-24	SGD 1.14	-0.87%	SGD 1.14	SGD 1.15	SGD 1.12	3.60M
2026-08-21	SGD 1.15	+1.77%	SGD 1.12	SGD 1.17	SGD 1.12	11.00M
2026-08-20	SGD 1.13	0.00%	SGD 1.13	SGD 1.14	SGD 1.12	1.78M
2026-08-19	SGD 1.13	+0.89%	SGD 1.12	SGD 1.14	SGD 1.11	3.26M
2026-08-18	SGD 1.12	+0.90%	SGD 1.12	SGD 1.13	SGD 1.11	1.86M
2026-08-17	SGD 1.11	0.00%	SGD 1.11	SGD 1.12	SGD 1.10	1.99M
2026-08-14	SGD 1.11	0.00%	SGD 1.11	SGD 1.12	SGD 1.10	1.37M
2026-08-13	SGD 1.11	-4.31%	SGD 1.12	SGD 1.13	SGD 1.10	2.68M
2026-08-12	SGD 1.16	0.00%	SGD 1.16	SGD 1.18	SGD 1.16	2.82M
2026-08-11	SGD 1.16	0.00%	SGD 1.15	SGD 1.17	SGD 1.14	2.46M
2026-08-07	SGD 1.16	0.00%	SGD 1.16	SGD 1.17	SGD 1.14	1.95M
2026-08-06	SGD 1.16	0.00%	SGD 1.16	SGD 1.19	SGD 1.15	4.03M
2026-08-05	SGD 1.16	+0.87%	SGD 1.15	SGD 1.16	SGD 1.13	4.84M
2026-08-04	SGD 1.15	+1.77%	SGD 1.13	SGD 1.16	SGD 1.12	2.50M
2026-08-03	SGD 1.13	0.00%	SGD 1.12	SGD 1.14	SGD 1.12	1.59M
2026-07-31	SGD 1.13	-1.74%	SGD 1.14	SGD 1.14	SGD 1.12	1.61M
2026-07-30	SGD 1.15	+0.88%	SGD 1.13	SGD 1.15	SGD 1.12	3.42M
2026-07-29	SGD 1.14	-0.87%	SGD 1.15	SGD 1.15	SGD 1.12	2.68M
2026-07-28	SGD 1.15	0.00%	SGD 1.16	SGD 1.16	SGD 1.13	2.61M
2026-07-27	SGD 1.15	-1.71%	SGD 1.17	SGD 1.17	SGD 1.14	2.16M
2026-07-24	SGD 1.17	+0.86%	SGD 1.16	SGD 1.20	SGD 1.16	8.77M
2026-07-23	SGD 1.16	+0.87%	SGD 1.14	SGD 1.17	SGD 1.14	6.24M
2026-07-22	SGD 1.15	+2.68%	SGD 1.12	SGD 1.15	SGD 1.11	4.68M
2026-07-21	SGD 1.12	0.00%	SGD 1.12	SGD 1.13	SGD 1.11	1.65M
2026-07-20	SGD 1.12	-0.88%	SGD 1.13	SGD 1.14	SGD 1.11	2.54M
2026-07-17	SGD 1.13	-0.88%	SGD 1.13	SGD 1.14	SGD 1.13	2.32M
2026-07-16	SGD 1.14	+2.70%	SGD 1.10	SGD 1.14	SGD 1.09	13.44M
2026-07-15	SGD 1.11	+1.83%	SGD 1.10	SGD 1.11	SGD 1.09	4.79M
2026-07-14	SGD 1.09	-0.91%	SGD 1.10	SGD 1.10	SGD 1.09	816.30K
2026-07-13	SGD 1.10	0.00%	SGD 1.09	SGD 1.10	SGD 1.09	681.30K
2026-07-10	SGD 1.10	0.00%	SGD 1.09	SGD 1.10	SGD 1.09	1.78M
2026-07-09	SGD 1.10	+0.92%	SGD 1.09	SGD 1.10	SGD 1.08	4.44M
2026-07-08	SGD 1.09	0.00%	SGD 1.09	SGD 1.10	SGD 1.08	1.56M
2026-07-07	SGD 1.09	0.00%	SGD 1.09	SGD 1.10	SGD 1.08	3.20M
2026-07-06	SGD 1.09	0.00%	SGD 1.08	SGD 1.10	SGD 1.08	2.87M
2026-07-03	SGD 1.09	0.00%	SGD 1.09	SGD 1.09	SGD 1.07	1.35M
2026-07-02	SGD 1.09	+0.93%	SGD 1.08	SGD 1.09	SGD 1.07	4.14M
2026-07-01	SGD 1.08	+1.89%	SGD 1.07	SGD 1.10	SGD 1.06	7.35M
2026-06-30	SGD 1.06	-0.93%	SGD 1.06	SGD 1.08	SGD 1.06	3.44M
2026-06-29	SGD 1.07	-0.93%	SGD 1.08	SGD 1.08	SGD 1.06	4.75M
2026-06-26	SGD 1.08	+1.89%	SGD 1.06	SGD 1.09	SGD 1.05	8.12M
2026-06-25	SGD 1.06	+2.91%	SGD 1.03	SGD 1.07	SGD 1.03	8.20M
2026-06-24	SGD 1.03	+0.98%	SGD 1.02	SGD 1.05	SGD 1.02	10.72M
2026-06-23	SGD 1.02	-0.97%	SGD 1.03	SGD 1.04	SGD 1.02	4.79M
2026-06-22	SGD 1.03	0.00%	SGD 1.04	SGD 1.05	SGD 1.02	10.11M
2026-06-19	SGD 1.03	-3.74%	SGD 1.06	SGD 1.08	SGD 1.03	50.69M
2026-06-18	SGD 1.07	0.00%	SGD 1.08	SGD 1.09	SGD 1.06	9.25M
2026-06-17	SGD 1.07	-1.83%	SGD 1.09	SGD 1.09	SGD 1.07	8.93M
2026-06-16	SGD 1.09	0.00%	SGD 1.09	SGD 1.10	SGD 1.08	8.63M
2026-06-15	SGD 1.09	-0.91%	SGD 1.10	SGD 1.10	SGD 1.07	7.84M
2026-06-12	SGD 1.10	0.00%	SGD 1.10	SGD 1.11	SGD 1.09	8.45M
2026-06-11	SGD 1.10	0.00%	SGD 1.08	SGD 1.10	SGD 1.08	5.79M
2026-06-10	SGD 1.10	+0.92%	SGD 1.08	SGD 1.10	SGD 1.08	5.94M
2026-06-09	SGD 1.09	0.00%	SGD 1.10	SGD 1.10	SGD 1.07	5.65M
2026-06-08	SGD 1.09	0.00%	SGD 1.08	SGD 1.12	SGD 1.07	7.96M
2026-06-05	SGD 1.09	+2.83%	SGD 1.06	SGD 1.10	SGD 1.06	6.24M
2026-06-04	SGD 1.06	+1.92%	SGD 1.05	SGD 1.08	SGD 1.04	8.34M
2026-06-03	SGD 1.04	-1.89%	SGD 1.06	SGD 1.07	SGD 1.03	6.79M
2026-06-02	SGD 1.06	-3.64%	SGD 1.09	SGD 1.10	SGD 1.06	4.91M
2026-05-29	SGD 1.10	+2.80%	SGD 1.07	SGD 1.10	SGD 1.07	4.49M
2026-05-28	SGD 1.07	-1.83%	SGD 1.07	SGD 1.09	SGD 1.06	6.07M
2026-05-27	SGD 1.09	0.00%	SGD 1.09	SGD 1.09	SGD 1.09	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 1.05	+0.96%	SGD 1.05	SGD 1.08	SGD 1.03	9.68M
2026-09-30	SGD 1.04	0.00%	SGD 1.04	SGD 1.06	SGD 1.04	5.26M
2026-09-29	SGD 1.04	+0.97%	SGD 1.03	SGD 1.05	SGD 1.03	2.50M
2026-09-28	SGD 1.03	0.00%	SGD 1.04	SGD 1.06	SGD 1.03	4.95M
2026-09-25	SGD 1.03	-1.90%	SGD 1.05	SGD 1.05	SGD 1.02	8.11M
2026-09-24	SGD 1.05	-1.87%	SGD 1.06	SGD 1.07	SGD 1.04	7.14M
2026-09-23	SGD 1.07	-0.93%	SGD 1.07	SGD 1.10	SGD 1.06	5.36M
2026-09-22	SGD 1.08	-0.92%	SGD 1.09	SGD 1.09	SGD 1.07	1.93M
2026-09-21	SGD 1.09	+1.87%	SGD 1.08	SGD 1.09	SGD 1.07	2.12M
2026-09-18	SGD 1.07	-1.83%	SGD 1.09	SGD 1.10	SGD 1.06	13.79M
2026-09-17	SGD 1.09	-2.68%	SGD 1.12	SGD 1.12	SGD 1.09	2.72M
2026-09-16	SGD 1.12	+0.90%	SGD 1.12	SGD 1.12	SGD 1.11	932.70K
2026-09-15	SGD 1.11	-0.89%	SGD 1.13	SGD 1.13	SGD 1.10	2.01M
2026-09-14	SGD 1.12	0.00%	SGD 1.12	SGD 1.13	SGD 1.10	2.12M
2026-09-11	SGD 1.12	-0.88%	SGD 1.12	SGD 1.13	SGD 1.11	2.52M
2026-09-10	SGD 1.13	0.00%	SGD 1.14	SGD 1.14	SGD 1.11	4.01M
2026-09-09	SGD 1.13	-1.74%	SGD 1.15	SGD 1.15	SGD 1.13	1.53M
2026-09-08	SGD 1.15	0.00%	SGD 1.15	SGD 1.15	SGD 1.13	1.43M
2026-09-07	SGD 1.15	0.00%	SGD 1.15	SGD 1.15	SGD 1.14	895.20K
2026-09-04	SGD 1.15	+1.77%	SGD 1.13	SGD 1.16	SGD 1.13	4.39M
2026-09-03	SGD 1.13	-0.88%	SGD 1.14	SGD 1.14	SGD 1.12	2.47M
2026-09-02	SGD 1.14	+0.88%	SGD 1.13	SGD 1.14	SGD 1.12	1.79M
2026-09-01	SGD 1.13	-0.88%	SGD 1.13	SGD 1.16	SGD 1.12	3.34M
2026-08-31	SGD 1.14	-0.87%	SGD 1.15	SGD 1.15	SGD 1.13	1.36M
2026-08-28	SGD 1.15	+0.88%	SGD 1.14	SGD 1.15	SGD 1.13	340.30K
2026-08-27	SGD 1.14	0.00%	SGD 1.15	SGD 1.15	SGD 1.14	584.30K
2026-08-26	SGD 1.14	0.00%	SGD 1.14	SGD 1.15	SGD 1.13	966.40K
2026-08-25	SGD 1.14	0.00%	SGD 1.13	SGD 1.14	SGD 1.12	3.89M
2026-08-24	SGD 1.14	-0.87%	SGD 1.14	SGD 1.15	SGD 1.12	3.60M
2026-08-21	SGD 1.15	+1.77%	SGD 1.12	SGD 1.17	SGD 1.12	11.00M
2026-08-20	SGD 1.13	0.00%	SGD 1.13	SGD 1.14	SGD 1.12	1.78M
2026-08-19	SGD 1.13	+0.89%	SGD 1.12	SGD 1.14	SGD 1.11	3.26M
2026-08-18	SGD 1.12	+0.90%	SGD 1.12	SGD 1.13	SGD 1.11	1.86M
2026-08-17	SGD 1.11	0.00%	SGD 1.11	SGD 1.12	SGD 1.10	1.99M
2026-08-14	SGD 1.11	0.00%	SGD 1.11	SGD 1.12	SGD 1.10	1.37M
2026-08-13	SGD 1.11	-4.31%	SGD 1.12	SGD 1.13	SGD 1.10	2.68M
2026-08-12	SGD 1.16	0.00%	SGD 1.16	SGD 1.18	SGD 1.16	2.82M
2026-08-11	SGD 1.16	0.00%	SGD 1.15	SGD 1.17	SGD 1.14	2.46M
2026-08-07	SGD 1.16	0.00%	SGD 1.16	SGD 1.17	SGD 1.14	1.95M
2026-08-06	SGD 1.16	0.00%	SGD 1.16	SGD 1.19	SGD 1.15	4.03M
2026-08-05	SGD 1.16	+0.87%	SGD 1.15	SGD 1.16	SGD 1.13	4.84M
2026-08-04	SGD 1.15	+1.77%	SGD 1.13	SGD 1.16	SGD 1.12	2.50M
2026-08-03	SGD 1.13	0.00%	SGD 1.12	SGD 1.14	SGD 1.12	1.59M
2026-07-31	SGD 1.13	-1.74%	SGD 1.14	SGD 1.14	SGD 1.12	1.61M
2026-07-30	SGD 1.15	+0.88%	SGD 1.13	SGD 1.15	SGD 1.12	3.42M
2026-07-29	SGD 1.14	-0.87%	SGD 1.15	SGD 1.15	SGD 1.12	2.68M
2026-07-28	SGD 1.15	0.00%	SGD 1.16	SGD 1.16	SGD 1.13	2.61M
2026-07-27	SGD 1.15	-1.71%	SGD 1.17	SGD 1.17	SGD 1.14	2.16M
2026-07-24	SGD 1.17	+0.86%	SGD 1.16	SGD 1.20	SGD 1.16	8.77M
2026-07-23	SGD 1.16	+0.87%	SGD 1.14	SGD 1.17	SGD 1.14	6.24M
2026-07-22	SGD 1.15	+2.68%	SGD 1.12	SGD 1.15	SGD 1.11	4.68M
2026-07-21	SGD 1.12	0.00%	SGD 1.12	SGD 1.13	SGD 1.11	1.65M
2026-07-20	SGD 1.12	-0.88%	SGD 1.13	SGD 1.14	SGD 1.11	2.54M
2026-07-17	SGD 1.13	-0.88%	SGD 1.13	SGD 1.14	SGD 1.13	2.32M
2026-07-16	SGD 1.14	+2.70%	SGD 1.10	SGD 1.14	SGD 1.09	13.44M
2026-07-15	SGD 1.11	+1.83%	SGD 1.10	SGD 1.11	SGD 1.09	4.79M
2026-07-14	SGD 1.09	-0.91%	SGD 1.10	SGD 1.10	SGD 1.09	816.30K
2026-07-13	SGD 1.10	0.00%	SGD 1.09	SGD 1.10	SGD 1.09	681.30K
2026-07-10	SGD 1.10	0.00%	SGD 1.09	SGD 1.10	SGD 1.09	1.78M
2026-07-09	SGD 1.10	+0.92%	SGD 1.09	SGD 1.10	SGD 1.08	4.44M
2026-07-08	SGD 1.09	0.00%	SGD 1.09	SGD 1.10	SGD 1.08	1.56M
2026-07-07	SGD 1.09	0.00%	SGD 1.09	SGD 1.10	SGD 1.08	3.20M
2026-07-06	SGD 1.09	0.00%	SGD 1.08	SGD 1.10	SGD 1.08	2.87M
2026-07-03	SGD 1.09	0.00%	SGD 1.09	SGD 1.09	SGD 1.07	1.35M
2026-07-02	SGD 1.09	+0.93%	SGD 1.08	SGD 1.09	SGD 1.07	4.14M
2026-07-01	SGD 1.08	+1.89%	SGD 1.07	SGD 1.10	SGD 1.06	7.35M
2026-06-30	SGD 1.06	-0.93%	SGD 1.06	SGD 1.08	SGD 1.06	3.44M
2026-06-29	SGD 1.07	-0.93%	SGD 1.08	SGD 1.08	SGD 1.06	4.75M
2026-06-26	SGD 1.08	+1.89%	SGD 1.06	SGD 1.09	SGD 1.05	8.12M
2026-06-25	SGD 1.06	+2.91%	SGD 1.03	SGD 1.07	SGD 1.03	8.20M
2026-06-24	SGD 1.03	+0.98%	SGD 1.02	SGD 1.05	SGD 1.02	10.72M
2026-06-23	SGD 1.02	-0.97%	SGD 1.03	SGD 1.04	SGD 1.02	4.79M
2026-06-22	SGD 1.03	0.00%	SGD 1.04	SGD 1.05	SGD 1.02	10.11M
2026-06-19	SGD 1.03	-3.74%	SGD 1.06	SGD 1.08	SGD 1.03	50.69M
2026-06-18	SGD 1.07	0.00%	SGD 1.08	SGD 1.09	SGD 1.06	9.25M
2026-06-17	SGD 1.07	-1.83%	SGD 1.09	SGD 1.09	SGD 1.07	8.93M
2026-06-16	SGD 1.09	0.00%	SGD 1.09	SGD 1.10	SGD 1.08	8.63M
2026-06-15	SGD 1.09	-0.91%	SGD 1.10	SGD 1.10	SGD 1.07	7.84M
2026-06-12	SGD 1.10	0.00%	SGD 1.10	SGD 1.11	SGD 1.09	8.45M
2026-06-11	SGD 1.10	0.00%	SGD 1.08	SGD 1.10	SGD 1.08	5.79M
2026-06-10	SGD 1.10	+0.92%	SGD 1.08	SGD 1.10	SGD 1.08	5.94M
2026-06-09	SGD 1.09	0.00%	SGD 1.10	SGD 1.10	SGD 1.07	5.65M
2026-06-08	SGD 1.09	0.00%	SGD 1.08	SGD 1.12	SGD 1.07	7.96M
2026-06-05	SGD 1.09	+2.83%	SGD 1.06	SGD 1.10	SGD 1.06	6.24M
2026-06-04	SGD 1.06	+1.92%	SGD 1.05	SGD 1.08	SGD 1.04	8.34M
2026-06-03	SGD 1.04	-1.89%	SGD 1.06	SGD 1.07	SGD 1.03	6.79M
2026-06-02	SGD 1.06	-3.64%	SGD 1.09	SGD 1.10	SGD 1.06	4.91M
2026-05-29	SGD 1.10	+2.80%	SGD 1.07	SGD 1.10	SGD 1.07	4.49M
2026-05-28	SGD 1.07	-1.83%	SGD 1.07	SGD 1.09	SGD 1.06	6.07M
2026-05-27	SGD 1.09	0.00%	SGD 1.09	SGD 1.09	SGD 1.09	0