8Common Ltd 8CO

ASX · Australia · Technology Services

AUD 0.03800.00 (0.00%)

Market closed· Sep 29, 2026, 2:27 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-30	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-29	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	40.00K
2026-09-28	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	33.00K
2026-09-25	AUD 0.04	+2.70%	AUD 0.04	AUD 0.04	AUD 0.04	36.82K
2026-09-24	AUD 0.04	+5.71%	AUD 0.04	AUD 0.04	AUD 0.04	25.00K
2026-09-23	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-22	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-21	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-18	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-17	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	2.26K
2026-09-16	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-15	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-14	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-11	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-10	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-09	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-08	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-07	AUD 0.04	-2.78%	AUD 0.04	AUD 0.04	AUD 0.04	626.60K
2026-09-04	AUD 0.04	-2.70%	AUD 0.04	AUD 0.04	AUD 0.04	8.00K
2026-09-03	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-02	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-01	AUD 0.04	+5.71%	AUD 0.04	AUD 0.04	AUD 0.04	150.00K
2026-08-31	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	4
2026-08-28	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-27	AUD 0.04	-5.41%	AUD 0.04	AUD 0.04	AUD 0.04	69.49K
2026-08-26	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-25	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-24	AUD 0.04	-9.76%	AUD 0.04	AUD 0.04	AUD 0.04	103.63K
2026-08-21	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-20	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-19	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-18	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-17	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-14	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-13	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	25.00K
2026-08-12	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-11	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-10	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-07	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-06	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-05	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-04	AUD 0.04	-2.38%	AUD 0.04	AUD 0.04	AUD 0.04	212.87K
2026-08-03	AUD 0.04	+10.53%	AUD 0.04	AUD 0.04	AUD 0.04	310.00K
2026-07-31	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-07-30	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-07-29	AUD 0.04	-5.00%	AUD 0.04	AUD 0.04	AUD 0.04	21.43K
2026-07-28	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	247.51K
2026-07-27	AUD 0.04	+2.56%	AUD 0.04	AUD 0.04	AUD 0.04	52.49K
2026-07-24	AUD 0.04	-2.50%	AUD 0.04	AUD 0.04	AUD 0.04	15.00K
2026-07-23	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	14.19K
2026-07-22	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-07-21	AUD 0.04	+2.56%	AUD 0.04	AUD 0.04	AUD 0.04	485.81K
2026-07-20	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	790.18K
2026-07-17	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	237.23K
2026-07-16	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	155.56K
2026-07-15	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	579
2026-07-14	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	53.25K
2026-07-13	AUD 0.04	-2.50%	AUD 0.04	AUD 0.04	AUD 0.04	152.04K
2026-07-10	AUD 0.04	+2.56%	AUD 0.04	AUD 0.04	AUD 0.04	121.00K
2026-07-09	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	44.70K
2026-07-08	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	45.77K
2026-07-07	AUD 0.04	+62.50%	AUD 0.04	AUD 0.05	AUD 0.04	1.08M
2026-07-06	AUD 0.02	0.00%	AUD 0.02	AUD 0.02	AUD 0.02	0
2026-07-03	AUD 0.02	0.00%	AUD 0.02	AUD 0.02	AUD 0.02	0
2026-07-02	AUD 0.02	0.00%	AUD 0.03	AUD 0.03	AUD 0.02	420.72K
2026-07-01	AUD 0.02	+4.35%	AUD 0.02	AUD 0.02	AUD 0.02	71.08K
2026-06-30	AUD 0.02	0.00%	AUD 0.02	AUD 0.02	AUD 0.02	200.56K
2026-06-29	AUD 0.02	0.00%	AUD 0.02	AUD 0.02	AUD 0.02	60.58K
2026-06-26	AUD 0.02	0.00%	AUD 0.02	AUD 0.02	AUD 0.02	2.53K
2026-06-25	AUD 0.02	0.00%	AUD 0.02	AUD 0.02	AUD 0.02	0
2026-06-24	AUD 0.02	0.00%	AUD 0.02	AUD 0.02	AUD 0.02	0
2026-06-23	AUD 0.02	0.00%	AUD 0.02	AUD 0.02	AUD 0.02	0
2026-06-22	AUD 0.02	0.00%	AUD 0.02	AUD 0.02	AUD 0.02	0
2026-06-19	AUD 0.02	+15.00%	AUD 0.02	AUD 0.02	AUD 0.02	361.29K
2026-06-18	AUD 0.02	0.00%	AUD 0.02	AUD 0.02	AUD 0.02	0
2026-06-17	AUD 0.02	0.00%	AUD 0.02	AUD 0.02	AUD 0.02	0
2026-06-16	AUD 0.02	0.00%	AUD 0.02	AUD 0.02	AUD 0.02	0
2026-06-15	AUD 0.02	0.00%	AUD 0.02	AUD 0.02	AUD 0.02	868.39K
2026-06-12	AUD 0.02	0.00%	AUD 0.02	AUD 0.02	AUD 0.02	0
2026-06-11	AUD 0.02	+5.26%	AUD 0.02	AUD 0.02	AUD 0.02	10.00K
2026-06-10	AUD 0.02	0.00%	AUD 0.02	AUD 0.02	AUD 0.02	0
2026-06-09	AUD 0.02	0.00%	AUD 0.02	AUD 0.02	AUD 0.02	20.00K
2026-06-05	AUD 0.02	0.00%	AUD 0.02	AUD 0.02	AUD 0.02	169.69K
2026-06-04	AUD 0.02	0.00%	AUD 0.02	AUD 0.02	AUD 0.02	0
2026-06-03	AUD 0.02	0.00%	AUD 0.02	AUD 0.02	AUD 0.02	60.49K
2026-06-02	AUD 0.02	-5.00%	AUD 0.02	AUD 0.02	AUD 0.02	299.49K
2026-06-01	AUD 0.02	0.00%	AUD 0.02	AUD 0.02	AUD 0.02	0
2026-05-29	AUD 0.02	+11.11%	AUD 0.02	AUD 0.02	AUD 0.02	3.41K
2026-05-28	AUD 0.02	-10.00%	AUD 0.02	AUD 0.02	AUD 0.02	132.64K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-30	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-29	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	40.00K
2026-09-28	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	33.00K
2026-09-25	AUD 0.04	+2.70%	AUD 0.04	AUD 0.04	AUD 0.04	36.82K
2026-09-24	AUD 0.04	+5.71%	AUD 0.04	AUD 0.04	AUD 0.04	25.00K
2026-09-23	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-22	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-21	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-18	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-17	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	2.26K
2026-09-16	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-15	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-14	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-11	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-10	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-09	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-08	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-07	AUD 0.04	-2.78%	AUD 0.04	AUD 0.04	AUD 0.04	626.60K
2026-09-04	AUD 0.04	-2.70%	AUD 0.04	AUD 0.04	AUD 0.04	8.00K
2026-09-03	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-02	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-09-01	AUD 0.04	+5.71%	AUD 0.04	AUD 0.04	AUD 0.04	150.00K
2026-08-31	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	4
2026-08-28	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-27	AUD 0.04	-5.41%	AUD 0.04	AUD 0.04	AUD 0.04	69.49K
2026-08-26	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-25	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-24	AUD 0.04	-9.76%	AUD 0.04	AUD 0.04	AUD 0.04	103.63K
2026-08-21	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-20	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-19	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-18	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-17	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-14	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-13	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	25.00K
2026-08-12	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-11	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-10	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-07	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-06	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-05	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-08-04	AUD 0.04	-2.38%	AUD 0.04	AUD 0.04	AUD 0.04	212.87K
2026-08-03	AUD 0.04	+10.53%	AUD 0.04	AUD 0.04	AUD 0.04	310.00K
2026-07-31	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-07-30	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-07-29	AUD 0.04	-5.00%	AUD 0.04	AUD 0.04	AUD 0.04	21.43K
2026-07-28	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	247.51K
2026-07-27	AUD 0.04	+2.56%	AUD 0.04	AUD 0.04	AUD 0.04	52.49K
2026-07-24	AUD 0.04	-2.50%	AUD 0.04	AUD 0.04	AUD 0.04	15.00K
2026-07-23	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	14.19K
2026-07-22	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	0
2026-07-21	AUD 0.04	+2.56%	AUD 0.04	AUD 0.04	AUD 0.04	485.81K
2026-07-20	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	790.18K
2026-07-17	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	237.23K
2026-07-16	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	155.56K
2026-07-15	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	579
2026-07-14	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	53.25K
2026-07-13	AUD 0.04	-2.50%	AUD 0.04	AUD 0.04	AUD 0.04	152.04K
2026-07-10	AUD 0.04	+2.56%	AUD 0.04	AUD 0.04	AUD 0.04	121.00K
2026-07-09	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	44.70K
2026-07-08	AUD 0.04	0.00%	AUD 0.04	AUD 0.04	AUD 0.04	45.77K
2026-07-07	AUD 0.04	+62.50%	AUD 0.04	AUD 0.05	AUD 0.04	1.08M
2026-07-06	AUD 0.02	0.00%	AUD 0.02	AUD 0.02	AUD 0.02	0
2026-07-03	AUD 0.02	0.00%	AUD 0.02	AUD 0.02	AUD 0.02	0
2026-07-02	AUD 0.02	0.00%	AUD 0.03	AUD 0.03	AUD 0.02	420.72K
2026-07-01	AUD 0.02	+4.35%	AUD 0.02	AUD 0.02	AUD 0.02	71.08K
2026-06-30	AUD 0.02	0.00%	AUD 0.02	AUD 0.02	AUD 0.02	200.56K
2026-06-29	AUD 0.02	0.00%	AUD 0.02	AUD 0.02	AUD 0.02	60.58K
2026-06-26	AUD 0.02	0.00%	AUD 0.02	AUD 0.02	AUD 0.02	2.53K
2026-06-25	AUD 0.02	0.00%	AUD 0.02	AUD 0.02	AUD 0.02	0
2026-06-24	AUD 0.02	0.00%	AUD 0.02	AUD 0.02	AUD 0.02	0
2026-06-23	AUD 0.02	0.00%	AUD 0.02	AUD 0.02	AUD 0.02	0
2026-06-22	AUD 0.02	0.00%	AUD 0.02	AUD 0.02	AUD 0.02	0
2026-06-19	AUD 0.02	+15.00%	AUD 0.02	AUD 0.02	AUD 0.02	361.29K
2026-06-18	AUD 0.02	0.00%	AUD 0.02	AUD 0.02	AUD 0.02	0
2026-06-17	AUD 0.02	0.00%	AUD 0.02	AUD 0.02	AUD 0.02	0
2026-06-16	AUD 0.02	0.00%	AUD 0.02	AUD 0.02	AUD 0.02	0
2026-06-15	AUD 0.02	0.00%	AUD 0.02	AUD 0.02	AUD 0.02	868.39K
2026-06-12	AUD 0.02	0.00%	AUD 0.02	AUD 0.02	AUD 0.02	0
2026-06-11	AUD 0.02	+5.26%	AUD 0.02	AUD 0.02	AUD 0.02	10.00K
2026-06-10	AUD 0.02	0.00%	AUD 0.02	AUD 0.02	AUD 0.02	0
2026-06-09	AUD 0.02	0.00%	AUD 0.02	AUD 0.02	AUD 0.02	20.00K
2026-06-05	AUD 0.02	0.00%	AUD 0.02	AUD 0.02	AUD 0.02	169.69K
2026-06-04	AUD 0.02	0.00%	AUD 0.02	AUD 0.02	AUD 0.02	0
2026-06-03	AUD 0.02	0.00%	AUD 0.02	AUD 0.02	AUD 0.02	60.49K
2026-06-02	AUD 0.02	-5.00%	AUD 0.02	AUD 0.02	AUD 0.02	299.49K
2026-06-01	AUD 0.02	0.00%	AUD 0.02	AUD 0.02	AUD 0.02	0
2026-05-29	AUD 0.02	+11.11%	AUD 0.02	AUD 0.02	AUD 0.02	3.41K
2026-05-28	AUD 0.02	-10.00%	AUD 0.02	AUD 0.02	AUD 0.02	132.64K