Embracing Future Holdings Limited 8YY
SGX · Singapore · Health Technology
SGD 0.0320-0.00 (-5.88%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.03 | -5.88% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 242.80K |
| 2026-09-30 | SGD 0.03 | -2.86% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 163.10K |
| 2026-09-29 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 369.30K |
| 2026-09-28 | SGD 0.04 | -2.78% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 26.10K |
| 2026-09-25 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 92.90K |
| 2026-09-24 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 72.90K |
| 2026-09-23 | SGD 0.04 | +5.88% | SGD 0.04 | SGD 0.04 | SGD 0.03 | 138.90K |
| 2026-09-22 | SGD 0.03 | -5.56% | SGD 0.03 | SGD 0.04 | SGD 0.03 | 115.30K |
| 2026-09-21 | SGD 0.04 | -2.70% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 56.10K |
| 2026-09-18 | SGD 0.04 | -2.63% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 209.60K |
| 2026-09-17 | SGD 0.04 | +2.70% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 150.10K |
| 2026-09-16 | SGD 0.04 | +5.71% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 1.53M |
| 2026-09-15 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 189.10K |
| 2026-09-14 | SGD 0.04 | -12.50% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 445.60K |
| 2026-09-11 | SGD 0.04 | +17.65% | SGD 0.03 | SGD 0.04 | SGD 0.03 | 2.27M |
| 2026-09-10 | SGD 0.03 | +13.33% | SGD 0.04 | SGD 0.04 | SGD 0.03 | 20.10K |
| 2026-09-09 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-09-08 | SGD 0.03 | -6.25% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 500.00K |
| 2026-09-07 | SGD 0.03 | -3.03% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 300.00K |
| 2026-09-04 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-09-03 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 12.00K |
| 2026-09-02 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-09-01 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-31 | SGD 0.03 | +3.12% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 400.50K |
| 2026-08-28 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-27 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-26 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-25 | SGD 0.03 | -8.57% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 2.80K |
| 2026-08-24 | SGD 0.04 | +12.90% | SGD 0.03 | SGD 0.04 | SGD 0.03 | 59.80K |
| 2026-08-21 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 10.00K |
| 2026-08-20 | SGD 0.03 | -6.06% | SGD 0.03 | SGD 0.04 | SGD 0.03 | 153.70K |
| 2026-08-19 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 13.00K |
| 2026-08-18 | SGD 0.03 | -2.94% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 453.70K |
| 2026-08-17 | SGD 0.03 | -2.86% | SGD 0.04 | SGD 0.04 | SGD 0.03 | 446.20K |
| 2026-08-14 | SGD 0.04 | +2.94% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 200.00K |
| 2026-08-13 | SGD 0.03 | -12.82% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 600 |
| 2026-08-12 | SGD 0.04 | 0.00% | SGD 0.03 | SGD 0.04 | SGD 0.03 | 65.40K |
| 2026-08-11 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-08-10 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-08-07 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-08-06 | SGD 0.04 | +11.43% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 89.90K |
| 2026-08-05 | SGD 0.04 | -5.41% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 206.40K |
| 2026-08-04 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-08-03 | SGD 0.04 | +5.71% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 300 |
| 2026-07-31 | SGD 0.04 | -2.78% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 124.10K |
| 2026-07-30 | SGD 0.04 | -7.69% | SGD 0.04 | SGD 0.04 | SGD 0.03 | 508.00K |
| 2026-07-29 | SGD 0.04 | +11.43% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 100 |
| 2026-07-28 | SGD 0.04 | -5.41% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 961.40K |
| 2026-07-27 | SGD 0.04 | -5.13% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 1.43M |
| 2026-07-24 | SGD 0.04 | -7.14% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 128.20K |
| 2026-07-23 | SGD 0.04 | +7.69% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 100 |
| 2026-07-22 | SGD 0.04 | -2.50% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 473.30K |
| 2026-07-21 | SGD 0.04 | +2.56% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 555.30K |
| 2026-07-20 | SGD 0.04 | -2.50% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 153.90K |
| 2026-07-17 | SGD 0.04 | -2.44% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 300.00K |
| 2026-07-16 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-07-15 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-07-14 | SGD 0.04 | -2.38% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 200 |
| 2026-07-13 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 415.50K |
| 2026-07-10 | SGD 0.04 | -2.33% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 305.30K |
| 2026-07-09 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-07-08 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-07-07 | SGD 0.04 | -2.27% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 5.00K |
| 2026-07-06 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-07-03 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 45.30K |
| 2026-07-02 | SGD 0.04 | +2.33% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 265.60K |
| 2026-07-01 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-06-30 | SGD 0.04 | +4.88% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 408.00K |
| 2026-06-29 | SGD 0.04 | +2.50% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 364.00K |
| 2026-06-26 | SGD 0.04 | -4.76% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 443.70K |
| 2026-06-25 | SGD 0.04 | -6.67% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 170.00K |
| 2026-06-24 | SGD 0.05 | +4.65% | SGD 0.04 | SGD 0.05 | SGD 0.04 | 1.31M |
| 2026-06-23 | SGD 0.04 | -8.51% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 1.52M |
| 2026-06-22 | SGD 0.05 | +11.90% | SGD 0.05 | SGD 0.05 | SGD 0.04 | 1.02M |
| 2026-06-19 | SGD 0.04 | -12.50% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 200.00K |
| 2026-06-18 | SGD 0.05 | +6.67% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 10.30K |
| 2026-06-17 | SGD 0.05 | -8.16% | SGD 0.05 | SGD 0.05 | SGD 0.04 | 60.10K |
| 2026-06-16 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 0 |
| 2026-06-15 | SGD 0.05 | -3.92% | SGD 0.05 | SGD 0.05 | SGD 0.04 | 130.60K |
| 2026-06-12 | SGD 0.05 | +13.33% | SGD 0.04 | SGD 0.05 | SGD 0.04 | 11.40K |
| 2026-06-11 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 0 |
| 2026-06-10 | SGD 0.05 | -2.17% | SGD 0.04 | SGD 0.05 | SGD 0.04 | 134.60K |
| 2026-06-09 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 0 |
| 2026-06-08 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.04 | 145.30K |
| 2026-06-05 | SGD 0.05 | -6.12% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 1.01M |
| 2026-06-04 | SGD 0.05 | -3.92% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 270.50K |
| 2026-06-03 | SGD 0.05 | -3.77% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 470.00K |
| 2026-06-02 | SGD 0.05 | +1.92% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 875.10K |
| 2026-05-29 | SGD 0.05 | +4.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 1.30M |
| 2026-05-28 | SGD 0.05 | +2.04% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 1.09M |