Yangzijiang Maritime Development Ltd. 8YZ
SGX · Singapore · Finance
SGD 0.5850-0.01 (-1.68%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.58 | -1.68% | SGD 0.60 | SGD 0.60 | SGD 0.58 | 3.88M |
| 2026-09-30 | SGD 0.60 | -0.83% | SGD 0.61 | SGD 0.61 | SGD 0.60 | 2.57M |
| 2026-09-29 | SGD 0.60 | -1.64% | SGD 0.61 | SGD 0.62 | SGD 0.60 | 3.74M |
| 2026-09-28 | SGD 0.61 | -0.81% | SGD 0.61 | SGD 0.63 | SGD 0.60 | 5.56M |
| 2026-09-25 | SGD 0.62 | -2.38% | SGD 0.63 | SGD 0.64 | SGD 0.61 | 4.13M |
| 2026-09-24 | SGD 0.63 | +0.80% | SGD 0.63 | SGD 0.64 | SGD 0.62 | 9.95M |
| 2026-09-23 | SGD 0.63 | +2.46% | SGD 0.61 | SGD 0.63 | SGD 0.61 | 9.00M |
| 2026-09-22 | SGD 0.61 | +1.67% | SGD 0.61 | SGD 0.61 | SGD 0.60 | 1.80M |
| 2026-09-21 | SGD 0.60 | +2.56% | SGD 0.59 | SGD 0.61 | SGD 0.59 | 7.44M |
| 2026-09-18 | SGD 0.58 | +3.54% | SGD 0.57 | SGD 0.60 | SGD 0.57 | 14.40M |
| 2026-09-17 | SGD 0.56 | 0.00% | SGD 0.56 | SGD 0.57 | SGD 0.56 | 2.01M |
| 2026-09-16 | SGD 0.56 | 0.00% | SGD 0.56 | SGD 0.57 | SGD 0.56 | 2.13M |
| 2026-09-15 | SGD 0.56 | 0.00% | SGD 0.57 | SGD 0.57 | SGD 0.56 | 3.54M |
| 2026-09-14 | SGD 0.56 | -0.88% | SGD 0.57 | SGD 0.57 | SGD 0.56 | 3.59M |
| 2026-09-11 | SGD 0.57 | -1.72% | SGD 0.58 | SGD 0.58 | SGD 0.57 | 3.42M |
| 2026-09-10 | SGD 0.58 | -0.85% | SGD 0.59 | SGD 0.59 | SGD 0.57 | 2.49M |
| 2026-09-09 | SGD 0.58 | 0.00% | SGD 0.58 | SGD 0.59 | SGD 0.58 | 628.60K |
| 2026-09-08 | SGD 0.58 | 0.00% | SGD 0.58 | SGD 0.60 | SGD 0.58 | 4.34M |
| 2026-09-07 | SGD 0.58 | +0.86% | SGD 0.57 | SGD 0.60 | SGD 0.57 | 4.41M |
| 2026-09-04 | SGD 0.58 | +0.87% | SGD 0.57 | SGD 0.58 | SGD 0.57 | 1.75M |
| 2026-09-03 | SGD 0.57 | -0.86% | SGD 0.58 | SGD 0.58 | SGD 0.57 | 2.99M |
| 2026-09-02 | SGD 0.58 | -1.69% | SGD 0.58 | SGD 0.58 | SGD 0.57 | 3.18M |
| 2026-09-01 | SGD 0.59 | +0.85% | SGD 0.59 | SGD 0.59 | SGD 0.57 | 4.14M |
| 2026-08-31 | SGD 0.58 | -0.85% | SGD 0.59 | SGD 0.60 | SGD 0.58 | 2.91M |
| 2026-08-28 | SGD 0.59 | +0.85% | SGD 0.58 | SGD 0.60 | SGD 0.58 | 2.82M |
| 2026-08-27 | SGD 0.58 | -0.85% | SGD 0.59 | SGD 0.60 | SGD 0.58 | 2.52M |
| 2026-08-26 | SGD 0.59 | +0.85% | SGD 0.58 | SGD 0.60 | SGD 0.58 | 3.44M |
| 2026-08-25 | SGD 0.58 | 0.00% | SGD 0.58 | SGD 0.59 | SGD 0.58 | 4.21M |
| 2026-08-24 | SGD 0.58 | +0.86% | SGD 0.58 | SGD 0.59 | SGD 0.57 | 4.05M |
| 2026-08-21 | SGD 0.58 | +0.87% | SGD 0.57 | SGD 0.58 | SGD 0.57 | 2.37M |
| 2026-08-20 | SGD 0.57 | -0.86% | SGD 0.58 | SGD 0.59 | SGD 0.57 | 6.40M |
| 2026-08-19 | SGD 0.58 | -0.85% | SGD 0.58 | SGD 0.59 | SGD 0.58 | 3.46M |
| 2026-08-18 | SGD 0.58 | 0.00% | SGD 0.58 | SGD 0.59 | SGD 0.58 | 2.72M |
| 2026-08-17 | SGD 0.58 | -0.85% | SGD 0.58 | SGD 0.59 | SGD 0.57 | 3.40M |
| 2026-08-14 | SGD 0.59 | +3.51% | SGD 0.58 | SGD 0.60 | SGD 0.57 | 6.05M |
| 2026-08-13 | SGD 0.57 | -3.39% | SGD 0.59 | SGD 0.59 | SGD 0.57 | 8.99M |
| 2026-08-12 | SGD 0.59 | -8.53% | SGD 0.62 | SGD 0.62 | SGD 0.58 | 19.29M |
| 2026-08-11 | SGD 0.64 | +4.03% | SGD 0.63 | SGD 0.66 | SGD 0.62 | 13.66M |
| 2026-08-07 | SGD 0.62 | +2.48% | SGD 0.62 | SGD 0.63 | SGD 0.61 | 7.66M |
| 2026-08-06 | SGD 0.61 | 0.00% | SGD 0.61 | SGD 0.61 | SGD 0.60 | 1.71M |
| 2026-08-05 | SGD 0.61 | +0.83% | SGD 0.60 | SGD 0.61 | SGD 0.60 | 2.74M |
| 2026-08-04 | SGD 0.60 | +0.84% | SGD 0.60 | SGD 0.61 | SGD 0.59 | 5.61M |
| 2026-08-03 | SGD 0.60 | +1.71% | SGD 0.58 | SGD 0.60 | SGD 0.58 | 3.24M |
| 2026-07-31 | SGD 0.58 | -1.68% | SGD 0.60 | SGD 0.60 | SGD 0.58 | 3.65M |
| 2026-07-30 | SGD 0.60 | 0.00% | SGD 0.60 | SGD 0.60 | SGD 0.58 | 911.70K |
| 2026-07-29 | SGD 0.60 | 0.00% | SGD 0.60 | SGD 0.60 | SGD 0.59 | 2.07M |
| 2026-07-28 | SGD 0.60 | -1.65% | SGD 0.61 | SGD 0.61 | SGD 0.60 | 3.09M |
| 2026-07-27 | SGD 0.61 | 0.00% | SGD 0.61 | SGD 0.61 | SGD 0.60 | 1.96M |
| 2026-07-24 | SGD 0.61 | -0.82% | SGD 0.61 | SGD 0.61 | SGD 0.60 | 4.31M |
| 2026-07-23 | SGD 0.61 | 0.00% | SGD 0.61 | SGD 0.61 | SGD 0.60 | 3.63M |
| 2026-07-22 | SGD 0.61 | +4.27% | SGD 0.58 | SGD 0.62 | SGD 0.58 | 9.28M |
| 2026-07-21 | SGD 0.58 | +2.63% | SGD 0.57 | SGD 0.58 | SGD 0.57 | 4.31M |
| 2026-07-20 | SGD 0.57 | 0.00% | SGD 0.57 | SGD 0.57 | SGD 0.56 | 1.39M |
| 2026-07-17 | SGD 0.57 | 0.00% | SGD 0.57 | SGD 0.57 | SGD 0.56 | 3.32M |
| 2026-07-16 | SGD 0.57 | -0.87% | SGD 0.57 | SGD 0.57 | SGD 0.56 | 2.48M |
| 2026-07-15 | SGD 0.57 | +3.60% | SGD 0.56 | SGD 0.57 | SGD 0.55 | 5.60M |
| 2026-07-14 | SGD 0.56 | 0.00% | SGD 0.55 | SGD 0.56 | SGD 0.55 | 6.03M |
| 2026-07-13 | SGD 0.56 | -1.77% | SGD 0.57 | SGD 0.57 | SGD 0.55 | 6.41M |
| 2026-07-10 | SGD 0.56 | 0.00% | SGD 0.56 | SGD 0.57 | SGD 0.56 | 11.04M |
| 2026-07-09 | SGD 0.56 | -1.74% | SGD 0.57 | SGD 0.57 | SGD 0.56 | 7.41M |
| 2026-07-08 | SGD 0.57 | -0.86% | SGD 0.58 | SGD 0.58 | SGD 0.57 | 4.47M |
| 2026-07-07 | SGD 0.58 | -3.33% | SGD 0.60 | SGD 0.60 | SGD 0.58 | 6.76M |
| 2026-07-06 | SGD 0.60 | 0.00% | SGD 0.60 | SGD 0.61 | SGD 0.60 | 3.13M |
| 2026-07-03 | SGD 0.60 | +1.69% | SGD 0.58 | SGD 0.61 | SGD 0.58 | 3.49M |
| 2026-07-02 | SGD 0.59 | 0.00% | SGD 0.59 | SGD 0.60 | SGD 0.59 | 907.40K |
| 2026-07-01 | SGD 0.59 | 0.00% | SGD 0.59 | SGD 0.60 | SGD 0.59 | 1.25M |
| 2026-06-30 | SGD 0.59 | 0.00% | SGD 0.59 | SGD 0.60 | SGD 0.58 | 1.00M |
| 2026-06-29 | SGD 0.59 | 0.00% | SGD 0.59 | SGD 0.60 | SGD 0.58 | 1.55M |
| 2026-06-26 | SGD 0.59 | 0.00% | SGD 0.60 | SGD 0.60 | SGD 0.58 | 2.40M |
| 2026-06-25 | SGD 0.59 | -1.67% | SGD 0.60 | SGD 0.60 | SGD 0.59 | 4.49M |
| 2026-06-24 | SGD 0.60 | 0.00% | SGD 0.60 | SGD 0.61 | SGD 0.60 | 3.92M |
| 2026-06-23 | SGD 0.60 | -0.83% | SGD 0.61 | SGD 0.61 | SGD 0.60 | 2.11M |
| 2026-06-22 | SGD 0.61 | 0.00% | SGD 0.61 | SGD 0.61 | SGD 0.60 | 2.19M |
| 2026-06-19 | SGD 0.61 | -1.63% | SGD 0.62 | SGD 0.63 | SGD 0.61 | 5.90M |
| 2026-06-18 | SGD 0.62 | -2.38% | SGD 0.63 | SGD 0.63 | SGD 0.61 | 3.73M |
| 2026-06-17 | SGD 0.63 | +0.80% | SGD 0.63 | SGD 0.63 | SGD 0.62 | 1.50M |
| 2026-06-16 | SGD 0.63 | -1.57% | SGD 0.64 | SGD 0.64 | SGD 0.62 | 6.64M |
| 2026-06-15 | SGD 0.63 | +4.96% | SGD 0.61 | SGD 0.64 | SGD 0.61 | 6.85M |
| 2026-06-12 | SGD 0.61 | 0.00% | SGD 0.61 | SGD 0.62 | SGD 0.60 | 2.91M |
| 2026-06-11 | SGD 0.61 | +0.83% | SGD 0.60 | SGD 0.62 | SGD 0.60 | 2.63M |
| 2026-06-10 | SGD 0.60 | -0.83% | SGD 0.61 | SGD 0.61 | SGD 0.60 | 2.69M |
| 2026-06-09 | SGD 0.61 | +1.68% | SGD 0.60 | SGD 0.61 | SGD 0.60 | 2.81M |
| 2026-06-08 | SGD 0.60 | -1.65% | SGD 0.60 | SGD 0.61 | SGD 0.60 | 2.72M |
| 2026-06-05 | SGD 0.61 | -1.63% | SGD 0.62 | SGD 0.62 | SGD 0.61 | 3.09M |
| 2026-06-04 | SGD 0.62 | +0.82% | SGD 0.61 | SGD 0.62 | SGD 0.61 | 2.42M |
| 2026-06-03 | SGD 0.61 | 0.00% | SGD 0.62 | SGD 0.63 | SGD 0.61 | 3.62M |
| 2026-06-02 | SGD 0.61 | -1.61% | SGD 0.62 | SGD 0.63 | SGD 0.61 | 2.96M |
| 2026-05-29 | SGD 0.62 | +3.33% | SGD 0.60 | SGD 0.63 | SGD 0.60 | 9.86M |
| 2026-05-28 | SGD 0.60 | -3.23% | SGD 0.62 | SGD 0.63 | SGD 0.60 | 6.36M |
| 2026-05-27 | SGD 0.62 | 0.00% | SGD 0.62 | SGD 0.62 | SGD 0.62 | 0 |