Fuji Kyuko Co., Ltd. 9010
TSE · Japan · Consumer Services
¥2,621.00-33.00 (-1.24%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,621.00 | -1.24% | ¥2,604.00 | ¥2,635.00 | ¥2,556.00 | 188.70K |
| 2026-10-01 | ¥2,654.00 | +0.64% | ¥2,673.00 | ¥2,691.00 | ¥2,641.00 | 192.40K |
| 2026-09-30 | ¥2,637.00 | +0.38% | ¥2,622.00 | ¥2,649.00 | ¥2,600.00 | 108.40K |
| 2026-09-29 | ¥2,627.00 | -0.42% | ¥2,676.00 | ¥2,680.00 | ¥2,607.00 | 267.20K |
| 2026-09-28 | ¥2,638.00 | +1.27% | ¥2,641.00 | ¥2,653.00 | ¥2,626.00 | 364.30K |
| 2026-09-25 | ¥2,605.00 | -1.48% | ¥2,644.00 | ¥2,674.00 | ¥2,600.00 | 222.70K |
| 2026-09-24 | ¥2,644.00 | +0.15% | ¥2,639.00 | ¥2,698.00 | ¥2,622.00 | 193.10K |
| 2026-09-18 | ¥2,640.00 | -0.75% | ¥2,658.00 | ¥2,660.00 | ¥2,617.00 | 250.90K |
| 2026-09-17 | ¥2,660.00 | +1.18% | ¥2,642.00 | ¥2,693.00 | ¥2,635.00 | 208.80K |
| 2026-09-16 | ¥2,629.00 | +1.15% | ¥2,600.00 | ¥2,629.00 | ¥2,600.00 | 162.30K |
| 2026-09-15 | ¥2,599.00 | -0.04% | ¥2,613.00 | ¥2,634.00 | ¥2,568.00 | 181.00K |
| 2026-09-14 | ¥2,600.00 | +0.23% | ¥2,591.00 | ¥2,619.00 | ¥2,585.00 | 144.30K |
| 2026-09-11 | ¥2,594.00 | -2.04% | ¥2,627.00 | ¥2,640.00 | ¥2,593.00 | 135.20K |
| 2026-09-10 | ¥2,648.00 | +2.80% | ¥2,626.00 | ¥2,677.00 | ¥2,614.00 | 258.30K |
| 2026-09-09 | ¥2,576.00 | -0.66% | ¥2,566.00 | ¥2,593.00 | ¥2,558.00 | 85.70K |
| 2026-09-08 | ¥2,593.00 | +1.01% | ¥2,550.00 | ¥2,603.00 | ¥2,543.00 | 109.90K |
| 2026-09-07 | ¥2,567.00 | -1.80% | ¥2,600.00 | ¥2,613.00 | ¥2,567.00 | 140.80K |
| 2026-09-04 | ¥2,614.00 | +0.46% | ¥2,602.00 | ¥2,626.00 | ¥2,585.00 | 104.20K |
| 2026-09-03 | ¥2,602.00 | -0.42% | ¥2,635.00 | ¥2,635.00 | ¥2,602.00 | 162.00K |
| 2026-09-02 | ¥2,613.00 | -4.25% | ¥2,682.00 | ¥2,682.00 | ¥2,613.00 | 222.90K |
| 2026-09-01 | ¥2,729.00 | -2.22% | ¥2,750.00 | ¥2,758.00 | ¥2,693.00 | 213.90K |
| 2026-08-31 | ¥2,791.00 | -0.04% | ¥2,809.00 | ¥2,831.00 | ¥2,786.00 | 160.70K |
| 2026-08-28 | ¥2,792.00 | +0.50% | ¥2,770.00 | ¥2,800.00 | ¥2,746.00 | 292.20K |
| 2026-08-27 | ¥2,778.00 | -0.61% | ¥2,813.00 | ¥2,822.00 | ¥2,774.00 | 368.30K |
| 2026-08-26 | ¥2,795.00 | +0.68% | ¥2,784.00 | ¥2,805.00 | ¥2,772.00 | 144.70K |
| 2026-08-25 | ¥2,776.00 | +0.25% | ¥2,789.00 | ¥2,810.00 | ¥2,766.00 | 104.50K |
| 2026-08-24 | ¥2,769.00 | +1.10% | ¥2,763.00 | ¥2,800.00 | ¥2,751.00 | 125.00K |
| 2026-08-21 | ¥2,739.00 | -1.05% | ¥2,794.00 | ¥2,806.00 | ¥2,725.00 | 105.30K |
| 2026-08-20 | ¥2,768.00 | +1.02% | ¥2,741.00 | ¥2,794.00 | ¥2,732.00 | 129.50K |
| 2026-08-19 | ¥2,740.00 | +1.48% | ¥2,705.00 | ¥2,742.00 | ¥2,691.00 | 139.90K |
| 2026-08-18 | ¥2,700.00 | -0.70% | ¥2,684.00 | ¥2,728.00 | ¥2,666.00 | 112.20K |
| 2026-08-17 | ¥2,719.00 | -0.98% | ¥2,764.00 | ¥2,764.00 | ¥2,711.00 | 107.00K |
| 2026-08-14 | ¥2,746.00 | +0.11% | ¥2,743.00 | ¥2,755.00 | ¥2,714.00 | 125.60K |
| 2026-08-13 | ¥2,743.00 | -0.25% | ¥2,767.00 | ¥2,767.00 | ¥2,710.00 | 109.80K |
| 2026-08-12 | ¥2,750.00 | +0.22% | ¥2,769.00 | ¥2,802.00 | ¥2,719.00 | 194.00K |
| 2026-08-10 | ¥2,744.00 | -0.22% | ¥2,764.00 | ¥2,777.00 | ¥2,708.00 | 142.90K |
| 2026-08-07 | ¥2,750.00 | -0.43% | ¥2,769.00 | ¥2,815.00 | ¥2,746.00 | 136.80K |
| 2026-08-06 | ¥2,762.00 | +1.77% | ¥2,814.00 | ¥2,816.00 | ¥2,732.00 | 244.00K |
| 2026-08-05 | ¥2,714.00 | +0.74% | ¥2,709.00 | ¥2,723.00 | ¥2,671.00 | 184.10K |
| 2026-08-04 | ¥2,694.00 | -1.25% | ¥2,700.00 | ¥2,709.00 | ¥2,642.00 | 179.60K |
| 2026-08-03 | ¥2,728.00 | -0.62% | ¥2,695.00 | ¥2,728.00 | ¥2,653.00 | 181.20K |
| 2026-07-31 | ¥2,745.00 | -1.29% | ¥2,737.00 | ¥2,770.00 | ¥2,696.00 | 164.60K |
| 2026-07-30 | ¥2,781.00 | -1.00% | ¥2,821.00 | ¥2,835.00 | ¥2,740.00 | 188.50K |
| 2026-07-29 | ¥2,809.00 | +2.48% | ¥2,755.00 | ¥2,817.00 | ¥2,706.00 | 224.50K |
| 2026-07-28 | ¥2,741.00 | +0.18% | ¥2,747.00 | ¥2,786.00 | ¥2,724.00 | 168.00K |
| 2026-07-27 | ¥2,736.00 | +3.75% | ¥2,657.00 | ¥2,738.00 | ¥2,648.00 | 196.40K |
| 2026-07-24 | ¥2,637.00 | -0.34% | ¥2,586.00 | ¥2,649.00 | ¥2,573.00 | 132.90K |
| 2026-07-23 | ¥2,646.00 | +0.68% | ¥2,622.00 | ¥2,651.00 | ¥2,602.00 | 145.30K |
| 2026-07-22 | ¥2,628.00 | -1.02% | ¥2,647.00 | ¥2,647.00 | ¥2,581.00 | 182.90K |
| 2026-07-21 | ¥2,655.00 | +0.64% | ¥2,638.00 | ¥2,687.00 | ¥2,636.00 | 177.10K |
| 2026-07-17 | ¥2,638.00 | -2.04% | ¥2,704.00 | ¥2,720.00 | ¥2,593.00 | 199.20K |
| 2026-07-16 | ¥2,693.00 | +1.28% | ¥2,654.00 | ¥2,706.00 | ¥2,630.00 | 192.90K |
| 2026-07-15 | ¥2,659.00 | +0.34% | ¥2,665.00 | ¥2,671.00 | ¥2,631.00 | 133.50K |
| 2026-07-14 | ¥2,650.00 | +4.13% | ¥2,564.00 | ¥2,695.00 | ¥2,561.00 | 274.60K |
| 2026-07-13 | ¥2,545.00 | +1.43% | ¥2,533.00 | ¥2,556.00 | ¥2,515.00 | 160.00K |
| 2026-07-10 | ¥2,509.00 | +0.52% | ¥2,495.00 | ¥2,522.00 | ¥2,471.00 | 171.80K |
| 2026-07-09 | ¥2,496.00 | -1.34% | ¥2,525.00 | ¥2,531.00 | ¥2,472.00 | 156.50K |
| 2026-07-08 | ¥2,530.00 | +0.80% | ¥2,508.00 | ¥2,545.00 | ¥2,502.00 | 130.50K |
| 2026-07-07 | ¥2,510.00 | -1.38% | ¥2,540.00 | ¥2,540.00 | ¥2,499.00 | 143.80K |
| 2026-07-06 | ¥2,545.00 | +0.51% | ¥2,536.00 | ¥2,548.00 | ¥2,505.00 | 156.00K |
| 2026-07-03 | ¥2,532.00 | -1.90% | ¥2,602.00 | ¥2,617.00 | ¥2,527.00 | 157.20K |
| 2026-07-02 | ¥2,581.00 | +2.71% | ¥2,538.00 | ¥2,627.00 | ¥2,517.00 | 203.90K |
| 2026-07-01 | ¥2,513.00 | -1.49% | ¥2,540.00 | ¥2,540.00 | ¥2,484.00 | 159.40K |
| 2026-06-30 | ¥2,551.00 | -0.35% | ¥2,560.00 | ¥2,567.00 | ¥2,523.00 | 160.60K |
| 2026-06-29 | ¥2,560.00 | +1.51% | ¥2,550.00 | ¥2,600.00 | ¥2,521.00 | 168.60K |
| 2026-06-26 | ¥2,522.00 | -1.60% | ¥2,550.00 | ¥2,560.00 | ¥2,465.00 | 199.50K |
| 2026-06-25 | ¥2,563.00 | +2.32% | ¥2,510.00 | ¥2,567.00 | ¥2,496.00 | 147.50K |
| 2026-06-24 | ¥2,505.00 | +0.48% | ¥2,494.00 | ¥2,558.00 | ¥2,493.00 | 176.80K |
| 2026-06-23 | ¥2,493.00 | +0.97% | ¥2,450.00 | ¥2,510.00 | ¥2,444.00 | 141.80K |
| 2026-06-22 | ¥2,469.00 | -1.36% | ¥2,497.00 | ¥2,497.00 | ¥2,448.00 | 177.30K |
| 2026-06-19 | ¥2,503.00 | -1.77% | ¥2,556.00 | ¥2,568.00 | ¥2,501.00 | 252.90K |
| 2026-06-18 | ¥2,548.00 | +2.04% | ¥2,495.00 | ¥2,572.00 | ¥2,475.00 | 309.10K |
| 2026-06-17 | ¥2,497.00 | +1.09% | ¥2,480.00 | ¥2,525.00 | ¥2,463.00 | 171.50K |
| 2026-06-16 | ¥2,470.00 | -0.20% | ¥2,469.00 | ¥2,497.00 | ¥2,436.00 | 192.00K |
| 2026-06-15 | ¥2,475.00 | +3.13% | ¥2,386.00 | ¥2,495.00 | ¥2,374.00 | 267.70K |
| 2026-06-12 | ¥2,400.00 | +5.91% | ¥2,289.00 | ¥2,417.00 | ¥2,281.00 | 301.70K |
| 2026-06-11 | ¥2,266.00 | -0.48% | ¥2,263.00 | ¥2,330.00 | ¥2,243.00 | 291.60K |
| 2026-06-10 | ¥2,277.00 | +7.20% | ¥2,250.00 | ¥2,337.00 | ¥2,221.00 | 571.50K |
| 2026-06-09 | ¥2,124.00 | +0.57% | ¥2,112.00 | ¥2,138.00 | ¥2,100.00 | 166.10K |
| 2026-06-08 | ¥2,112.00 | +1.25% | ¥2,086.00 | ¥2,157.00 | ¥2,073.00 | 191.00K |
| 2026-06-05 | ¥2,086.00 | +3.47% | ¥2,037.00 | ¥2,094.00 | ¥2,031.00 | 182.60K |
| 2026-06-04 | ¥2,016.00 | +0.30% | ¥1,998.00 | ¥2,016.00 | ¥1,988.00 | 106.20K |
| 2026-06-03 | ¥2,010.00 | +0.95% | ¥1,993.00 | ¥2,041.00 | ¥1,983.00 | 140.50K |
| 2026-06-02 | ¥1,991.00 | -0.35% | ¥1,992.00 | ¥2,020.00 | ¥1,978.00 | 204.60K |
| 2026-06-01 | ¥1,998.00 | -2.30% | ¥2,032.00 | ¥2,043.00 | ¥1,983.00 | 246.80K |
| 2026-05-29 | ¥2,045.00 | -0.68% | ¥2,079.00 | ¥2,079.00 | ¥2,041.00 | 136.50K |
| 2026-05-28 | ¥2,059.00 | +1.33% | ¥2,046.00 | ¥2,059.00 | ¥2,032.00 | 178.40K |
| 2026-05-27 | ¥2,032.00 | -1.31% | ¥2,050.00 | ¥2,061.00 | ¥2,017.00 | 227.50K |
| 2026-05-26 | ¥2,059.00 | -2.79% | ¥2,100.00 | ¥2,107.00 | ¥2,035.00 | 232.80K |
| 2026-05-25 | ¥2,118.00 | -1.07% | ¥2,150.00 | ¥2,165.00 | ¥2,108.00 | 240.00K |