West Japan Railway Company 9021
TSE · Japan · Transportation
¥2,902.00-40.00 (-1.36%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥2,902.00 | -1.36% | ¥2,909.00 | ¥2,927.50 | ¥2,902.00 | 2.06M |
| 2026-09-30 | ¥2,942.00 | +1.15% | ¥2,927.00 | ¥2,958.50 | ¥2,899.50 | 2.30M |
| 2026-09-29 | ¥2,908.50 | -3.18% | ¥2,941.50 | ¥2,950.00 | ¥2,908.50 | 2.66M |
| 2026-09-28 | ¥3,004.00 | -1.09% | ¥3,027.00 | ¥3,045.00 | ¥3,004.00 |
| 2.12M |
| 2026-09-25 | ¥3,037.00 | +1.03% | ¥3,024.00 | ¥3,045.00 | ¥3,015.00 | 1.76M |
| 2026-09-24 | ¥3,006.00 | -0.99% | ¥3,004.00 | ¥3,034.00 | ¥2,990.00 | 2.01M |
| 2026-09-18 | ¥3,036.00 | -1.72% | ¥3,100.00 | ¥3,102.00 | ¥3,036.00 | 2.30M |
| 2026-09-17 | ¥3,089.00 | +1.35% | ¥3,055.00 | ¥3,089.00 | ¥3,049.00 | 1.43M |
| 2026-09-16 | ¥3,048.00 | -0.29% | ¥3,072.00 | ¥3,087.00 | ¥3,046.00 | 1.21M |
| 2026-09-15 | ¥3,057.00 | -0.33% | ¥3,090.00 | ¥3,102.00 | ¥3,041.00 | 1.73M |
| 2026-09-14 | ¥3,067.00 | +2.30% | ¥3,040.00 | ¥3,094.00 | ¥3,030.00 | 2.75M |
| 2026-09-11 | ¥2,998.00 | +0.07% | ¥2,974.50 | ¥3,003.00 | ¥2,974.50 | 2.04M |
| 2026-09-10 | ¥2,996.00 | -0.73% | ¥3,015.00 | ¥3,028.00 | ¥2,996.00 | 1.78M |
| 2026-09-09 | ¥3,018.00 | +0.20% | ¥2,997.00 | ¥3,018.00 | ¥2,974.00 | 2.04M |
| 2026-09-08 | ¥3,012.00 | +0.74% | ¥2,995.00 | ¥3,012.00 | ¥2,977.00 | 1.48M |
| 2026-09-07 | ¥2,990.00 | -0.99% | ¥3,019.00 | ¥3,037.00 | ¥2,985.00 | 1.41M |
| 2026-09-04 | ¥3,020.00 | +0.37% | ¥3,017.00 | ¥3,036.00 | ¥3,001.00 | 1.94M |
| 2026-09-03 | ¥3,009.00 | +0.52% | ¥2,976.50 | ¥3,009.00 | ¥2,971.00 | 2.21M |
| 2026-09-02 | ¥2,993.50 | -1.24% | ¥3,031.00 | ¥3,037.00 | ¥2,991.00 | 1.98M |
| 2026-09-01 | ¥3,031.00 | +0.53% | ¥3,016.00 | ¥3,049.00 | ¥3,006.00 | 1.70M |
| 2026-08-31 | ¥3,015.00 | +1.07% | ¥2,990.00 | ¥3,030.00 | ¥2,975.50 | 2.97M |
| 2026-08-28 | ¥2,983.00 | -0.35% | ¥2,956.00 | ¥2,987.00 | ¥2,950.50 | 1.80M |
| 2026-08-27 | ¥2,993.50 | +0.25% | ¥2,977.50 | ¥3,009.00 | ¥2,965.00 | 1.50M |
| 2026-08-26 | ¥2,986.00 | 0.00% | ¥2,969.50 | ¥2,994.50 | ¥2,956.00 | 1.54M |
| 2026-08-25 | ¥2,986.00 | +1.12% | ¥2,992.00 | ¥3,009.00 | ¥2,979.50 | 1.36M |
| 2026-08-24 | ¥2,953.00 | -0.22% | ¥2,957.00 | ¥2,990.50 | ¥2,947.00 | 1.31M |
| 2026-08-21 | ¥2,959.50 | +2.48% | ¥2,918.00 | ¥2,966.50 | ¥2,917.00 | 2.09M |
| 2026-08-20 | ¥2,888.00 | +0.45% | ¥2,900.00 | ¥2,930.00 | ¥2,873.50 | 1.79M |
| 2026-08-19 | ¥2,875.00 | -0.31% | ¥2,900.00 | ¥2,900.50 | ¥2,850.50 | 2.03M |
| 2026-08-18 | ¥2,884.00 | -0.14% | ¥2,880.00 | ¥2,899.50 | ¥2,851.00 | 2.23M |
| 2026-08-17 | ¥2,888.00 | -1.10% | ¥2,927.50 | ¥2,930.00 | ¥2,888.00 | 2.52M |
| 2026-08-14 | ¥2,920.00 | +1.76% | ¥2,864.00 | ¥2,926.00 | ¥2,856.50 | 2.43M |
| 2026-08-13 | ¥2,869.50 | +0.30% | ¥2,862.50 | ¥2,882.00 | ¥2,834.50 | 2.89M |
| 2026-08-12 | ¥2,861.00 | -0.28% | ¥2,889.00 | ¥2,906.50 | ¥2,861.00 | 2.96M |
| 2026-08-10 | ¥2,869.00 | -1.95% | ¥2,930.00 | ¥2,930.50 | ¥2,868.00 | 2.58M |
| 2026-08-07 | ¥2,926.00 | -0.03% | ¥2,950.00 | ¥2,978.00 | ¥2,915.50 | 2.30M |
| 2026-08-06 | ¥2,927.00 | +1.14% | ¥2,818.00 | ¥2,927.00 | ¥2,782.50 | 4.43M |
| 2026-08-05 | ¥2,894.00 | -0.21% | ¥2,900.00 | ¥2,916.00 | ¥2,883.50 | 1.97M |
| 2026-08-04 | ¥2,900.00 | -1.83% | ¥2,940.00 | ¥2,949.00 | ¥2,894.00 | 2.19M |
| 2026-08-03 | ¥2,954.00 | -1.57% | ¥2,980.00 | ¥2,982.00 | ¥2,902.50 | 3.22M |
| 2026-07-31 | ¥3,001.00 | -4.46% | ¥3,009.00 | ¥3,095.00 | ¥2,999.50 | 2.48M |
| 2026-07-30 | ¥3,141.00 | -2.42% | ¥3,210.00 | ¥3,227.00 | ¥3,098.00 | 2.43M |
| 2026-07-29 | ¥3,219.00 | +2.91% | ¥3,144.00 | ¥3,236.00 | ¥3,113.00 | 2.96M |
| 2026-07-28 | ¥3,128.00 | +1.72% | ¥3,099.00 | ¥3,128.00 | ¥3,084.00 | 2.29M |
| 2026-07-27 | ¥3,075.00 | +3.36% | ¥2,987.00 | ¥3,077.00 | ¥2,981.50 | 2.85M |
| 2026-07-24 | ¥2,975.00 | +1.83% | ¥2,895.00 | ¥2,990.00 | ¥2,894.00 | 2.07M |
| 2026-07-23 | ¥2,921.50 | -0.60% | ¥2,941.00 | ¥2,943.00 | ¥2,906.50 | 2.08M |
| 2026-07-22 | ¥2,939.00 | -1.54% | ¥2,935.00 | ¥2,944.00 | ¥2,893.00 | 2.89M |
| 2026-07-21 | ¥2,985.00 | -0.35% | ¥2,996.00 | ¥3,043.00 | ¥2,977.50 | 3.45M |
| 2026-07-17 | ¥2,995.50 | +1.18% | ¥3,000.00 | ¥3,049.00 | ¥2,983.00 | 3.64M |
| 2026-07-16 | ¥2,960.50 | -0.44% | ¥2,964.00 | ¥3,001.00 | ¥2,945.00 | 2.80M |
| 2026-07-15 | ¥2,973.50 | -0.59% | ¥2,997.00 | ¥3,002.00 | ¥2,944.50 | 4.02M |
| 2026-07-14 | ¥2,991.00 | +0.98% | ¥2,989.50 | ¥3,014.00 | ¥2,972.00 | 4.18M |
| 2026-07-13 | ¥2,962.00 | +2.62% | ¥2,899.50 | ¥2,978.50 | ¥2,897.50 | 3.96M |
| 2026-07-10 | ¥2,886.50 | -0.67% | ¥2,886.00 | ¥2,914.50 | ¥2,875.00 | 5.02M |
| 2026-07-09 | ¥2,906.00 | -0.62% | ¥2,874.00 | ¥2,906.00 | ¥2,862.00 | 3.42M |
| 2026-07-08 | ¥2,924.00 | +0.41% | ¥2,912.00 | ¥2,929.50 | ¥2,896.50 | 2.74M |
| 2026-07-07 | ¥2,912.00 | +1.48% | ¥2,881.00 | ¥2,917.00 | ¥2,856.00 | 3.39M |
| 2026-07-06 | ¥2,869.50 | +2.61% | ¥2,817.50 | ¥2,869.50 | ¥2,796.50 | 3.86M |
| 2026-07-03 | ¥2,796.50 | +3.57% | ¥2,771.50 | ¥2,816.00 | ¥2,768.50 | 3.79M |
| 2026-07-02 | ¥2,700.00 | +1.85% | ¥2,690.00 | ¥2,746.00 | ¥2,683.50 | 2.39M |
| 2026-07-01 | ¥2,651.00 | -2.72% | ¥2,720.00 | ¥2,734.00 | ¥2,646.00 | 3.54M |
| 2026-06-30 | ¥2,725.00 | -0.71% | ¥2,739.00 | ¥2,749.50 | ¥2,720.50 | 2.84M |
| 2026-06-29 | ¥2,744.50 | +2.54% | ¥2,686.00 | ¥2,745.50 | ¥2,677.00 | 3.36M |
| 2026-06-26 | ¥2,676.50 | +1.48% | ¥2,648.00 | ¥2,676.50 | ¥2,635.00 | 2.30M |
| 2026-06-25 | ¥2,637.50 | -0.08% | ¥2,666.50 | ¥2,666.50 | ¥2,632.00 | 1.92M |
| 2026-06-24 | ¥2,639.50 | +0.38% | ¥2,649.00 | ¥2,665.00 | ¥2,625.00 | 2.37M |
| 2026-06-23 | ¥2,629.50 | +0.73% | ¥2,620.00 | ¥2,641.00 | ¥2,591.00 | 2.71M |
| 2026-06-22 | ¥2,610.50 | +0.66% | ¥2,585.00 | ¥2,610.50 | ¥2,564.50 | 2.36M |
| 2026-06-19 | ¥2,593.50 | -0.99% | ¥2,590.00 | ¥2,602.00 | ¥2,564.50 | 3.71M |
| 2026-06-18 | ¥2,619.50 | +1.79% | ¥2,587.00 | ¥2,631.00 | ¥2,566.50 | 3.42M |
| 2026-06-17 | ¥2,573.50 | +0.16% | ¥2,585.00 | ¥2,601.00 | ¥2,561.00 | 3.29M |
| 2026-06-16 | ¥2,569.50 | +0.18% | ¥2,562.50 | ¥2,581.50 | ¥2,545.00 | 2.54M |
| 2026-06-15 | ¥2,565.00 | -0.48% | ¥2,591.00 | ¥2,612.00 | ¥2,565.00 | 2.29M |
| 2026-06-12 | ¥2,577.50 | -1.23% | ¥2,609.00 | ¥2,612.50 | ¥2,562.50 | 3.04M |
| 2026-06-11 | ¥2,609.50 | -0.29% | ¥2,645.00 | ¥2,658.00 | ¥2,593.00 | 3.47M |
| 2026-06-10 | ¥2,617.00 | +2.55% | ¥2,578.00 | ¥2,617.50 | ¥2,540.00 | 3.46M |
| 2026-06-09 | ¥2,552.00 | +0.20% | ¥2,576.00 | ¥2,589.00 | ¥2,539.50 | 2.98M |
| 2026-06-08 | ¥2,547.00 | +1.53% | ¥2,545.50 | ¥2,565.50 | ¥2,515.50 | 3.37M |
| 2026-06-05 | ¥2,508.50 | +1.58% | ¥2,512.00 | ¥2,543.00 | ¥2,503.50 | 4.22M |
| 2026-06-04 | ¥2,469.50 | -1.06% | ¥2,489.00 | ¥2,491.00 | ¥2,453.00 | 4.02M |
| 2026-06-03 | ¥2,496.00 | +0.44% | ¥2,488.00 | ¥2,511.00 | ¥2,473.00 | 4.13M |
| 2026-06-02 | ¥2,485.00 | -1.72% | ¥2,505.00 | ¥2,520.00 | ¥2,478.50 | 4.71M |
| 2026-06-01 | ¥2,528.50 | -3.80% | ¥2,616.50 | ¥2,624.50 | ¥2,528.50 | 4.25M |
| 2026-05-29 | ¥2,628.50 | +0.32% | ¥2,610.00 | ¥2,662.50 | ¥2,609.00 | 3.68M |
| 2026-05-28 | ¥2,620.00 | +0.15% | ¥2,637.00 | ¥2,639.50 | ¥2,610.50 | 2.83M |
| 2026-05-27 | ¥2,616.00 | -0.53% | ¥2,630.00 | ¥2,642.50 | ¥2,595.00 | 2.81M |
| 2026-05-26 | ¥2,630.00 | -2.18% | ¥2,688.00 | ¥2,688.00 | ¥2,630.00 | 2.48M |
| 2026-05-25 | ¥2,688.50 | -0.17% | ¥2,703.00 | ¥2,703.00 | ¥2,664.00 | 2.43M |
| 2026-05-22 | ¥2,693.00 | -1.07% | ¥2,710.00 | ¥2,722.50 | ¥2,689.50 | 2.52M |