Seibu Holdings, Inc. 9024
TSE · Japan · Consumer Services
¥3,513.00-26.00 (-0.73%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥3,517.00 | -0.62% | ¥3,525.00 | ¥3,539.00 | ¥3,480.00 | 124.50K |
| 2026-10-01 | ¥3,539.00 | +0.94% | ¥3,502.00 | ¥3,597.00 | ¥3,465.00 | 1.59M |
| 2026-09-30 | ¥3,506.00 | -0.54% | ¥3,509.00 | ¥3,530.00 | ¥3,460.00 | 1.47M |
| 2026-09-29 | ¥3,525.00 | -2.52% | ¥3,568.00 | ¥3,593.00 | ¥3,508.00 |
| 1.74M |
| 2026-09-28 | ¥3,616.00 | +0.84% | ¥3,612.00 | ¥3,637.00 | ¥3,582.00 | 2.27M |
| 2026-09-25 | ¥3,586.00 | +0.99% | ¥3,587.00 | ¥3,605.00 | ¥3,551.00 | 1.11M |
| 2026-09-24 | ¥3,551.00 | -1.74% | ¥3,600.00 | ¥3,613.00 | ¥3,539.00 | 1.67M |
| 2026-09-18 | ¥3,614.00 | -0.74% | ¥3,643.00 | ¥3,657.00 | ¥3,585.00 | 2.05M |
| 2026-09-17 | ¥3,641.00 | +2.53% | ¥3,593.00 | ¥3,646.00 | ¥3,554.00 | 785.50K |
| 2026-09-16 | ¥3,551.00 | +1.63% | ¥3,497.00 | ¥3,559.00 | ¥3,489.00 | 905.00K |
| 2026-09-15 | ¥3,494.00 | -3.19% | ¥3,644.00 | ¥3,658.00 | ¥3,494.00 | 752.50K |
| 2026-09-14 | ¥3,609.00 | +2.91% | ¥3,577.00 | ¥3,645.00 | ¥3,577.00 | 721.40K |
| 2026-09-11 | ¥3,507.00 | -1.65% | ¥3,510.00 | ¥3,545.00 | ¥3,474.00 | 1.08M |
| 2026-09-10 | ¥3,566.00 | -1.98% | ¥3,589.00 | ¥3,634.00 | ¥3,566.00 | 793.90K |
| 2026-09-09 | ¥3,638.00 | +1.06% | ¥3,600.00 | ¥3,652.00 | ¥3,577.00 | 1.27M |
| 2026-09-08 | ¥3,600.00 | +1.95% | ¥3,558.00 | ¥3,609.00 | ¥3,535.00 | 1.03M |
| 2026-09-07 | ¥3,531.00 | +0.46% | ¥3,538.00 | ¥3,580.00 | ¥3,511.00 | 951.20K |
| 2026-09-04 | ¥3,515.00 | +0.57% | ¥3,440.00 | ¥3,515.00 | ¥3,429.00 | 1.32M |
| 2026-09-03 | ¥3,495.00 | +1.54% | ¥3,442.00 | ¥3,495.00 | ¥3,418.00 | 1.29M |
| 2026-09-02 | ¥3,442.00 | -0.78% | ¥3,430.00 | ¥3,484.00 | ¥3,410.00 | 1.72M |
| 2026-09-01 | ¥3,469.00 | +1.08% | ¥3,469.00 | ¥3,544.00 | ¥3,438.00 | 1.43M |
| 2026-08-31 | ¥3,432.00 | +1.36% | ¥3,370.00 | ¥3,448.00 | ¥3,370.00 | 14.39M |
| 2026-08-28 | ¥3,386.00 | +0.42% | ¥3,346.00 | ¥3,394.00 | ¥3,339.00 | 1.22M |
| 2026-08-27 | ¥3,372.00 | +0.48% | ¥3,286.00 | ¥3,380.00 | ¥3,268.00 | 2.03M |
| 2026-08-26 | ¥3,356.00 | -1.35% | ¥3,387.00 | ¥3,400.00 | ¥3,337.00 | 1.29M |
| 2026-08-25 | ¥3,402.00 | -0.82% | ¥3,415.00 | ¥3,484.00 | ¥3,390.00 | 1.07M |
| 2026-08-24 | ¥3,430.00 | +0.62% | ¥3,409.00 | ¥3,453.00 | ¥3,396.00 | 981.30K |
| 2026-08-21 | ¥3,409.00 | -0.64% | ¥3,413.00 | ¥3,454.00 | ¥3,408.00 | 1.44M |
| 2026-08-20 | ¥3,431.00 | +2.54% | ¥3,353.00 | ¥3,437.00 | ¥3,342.00 | 1.20M |
| 2026-08-19 | ¥3,346.00 | +1.73% | ¥3,323.00 | ¥3,355.00 | ¥3,286.00 | 1.29M |
| 2026-08-18 | ¥3,289.00 | +0.34% | ¥3,252.00 | ¥3,331.00 | ¥3,236.00 | 1.13M |
| 2026-08-17 | ¥3,278.00 | -2.09% | ¥3,345.00 | ¥3,348.00 | ¥3,261.00 | 1.37M |
| 2026-08-14 | ¥3,348.00 | +3.27% | ¥3,276.00 | ¥3,382.00 | ¥3,257.00 | 1.65M |
| 2026-08-13 | ¥3,242.00 | -4.98% | ¥3,378.00 | ¥3,386.00 | ¥3,236.00 | 3.19M |
| 2026-08-12 | ¥3,412.00 | +5.60% | ¥3,250.00 | ¥3,426.00 | ¥3,240.00 | 1.77M |
| 2026-08-10 | ¥3,231.00 | -3.29% | ¥3,375.00 | ¥3,377.00 | ¥3,211.00 | 1.13M |
| 2026-08-07 | ¥3,341.00 | +2.14% | ¥3,279.00 | ¥3,373.00 | ¥3,257.00 | 1.23M |
| 2026-08-06 | ¥3,271.00 | +0.62% | ¥3,295.00 | ¥3,324.00 | ¥3,234.00 | 1.32M |
| 2026-08-05 | ¥3,251.00 | -2.64% | ¥3,306.00 | ¥3,316.00 | ¥3,177.00 | 2.14M |
| 2026-08-04 | ¥3,339.00 | -4.22% | ¥3,490.00 | ¥3,500.00 | ¥3,339.00 | 2.19M |
| 2026-08-03 | ¥3,486.00 | -2.13% | ¥3,422.00 | ¥3,510.00 | ¥3,291.00 | 3.92M |
| 2026-07-31 | ¥3,562.00 | -1.58% | ¥3,409.00 | ¥3,674.00 | ¥3,403.00 | 2.94M |
| 2026-07-30 | ¥3,619.00 | -3.78% | ¥3,715.00 | ¥3,776.00 | ¥3,608.00 | 1.27M |
| 2026-07-29 | ¥3,761.00 | +1.29% | ¥3,722.00 | ¥3,783.00 | ¥3,586.00 | 1.43M |
| 2026-07-28 | ¥3,713.00 | +1.31% | ¥3,655.00 | ¥3,746.00 | ¥3,619.00 | 1.44M |
| 2026-07-27 | ¥3,665.00 | +2.95% | ¥3,603.00 | ¥3,687.00 | ¥3,570.00 | 1.31M |
| 2026-07-24 | ¥3,560.00 | +0.85% | ¥3,490.00 | ¥3,597.00 | ¥3,461.00 | 2.12M |
| 2026-07-23 | ¥3,530.00 | -0.28% | ¥3,502.00 | ¥3,551.00 | ¥3,483.00 | 1.77M |
| 2026-07-22 | ¥3,540.00 | -0.95% | ¥3,520.00 | ¥3,550.00 | ¥3,467.00 | 2.28M |
| 2026-07-21 | ¥3,574.00 | -1.24% | ¥3,600.00 | ¥3,675.00 | ¥3,574.00 | 1.75M |
| 2026-07-17 | ¥3,619.00 | +0.53% | ¥3,601.00 | ¥3,705.00 | ¥3,599.00 | 2.22M |
| 2026-07-16 | ¥3,600.00 | +1.64% | ¥3,548.00 | ¥3,673.00 | ¥3,548.00 | 1.22M |
| 2026-07-15 | ¥3,542.00 | -1.58% | ¥3,620.00 | ¥3,639.00 | ¥3,511.00 | 1.78M |
| 2026-07-14 | ¥3,599.00 | +1.27% | ¥3,554.00 | ¥3,625.00 | ¥3,513.00 | 1.06M |
| 2026-07-13 | ¥3,554.00 | +0.82% | ¥3,540.00 | ¥3,577.00 | ¥3,494.00 | 1.26M |
| 2026-07-10 | ¥3,525.00 | +1.50% | ¥3,433.00 | ¥3,543.00 | ¥3,418.00 | 1.85M |
| 2026-07-09 | ¥3,473.00 | -3.53% | ¥3,530.00 | ¥3,579.00 | ¥3,458.00 | 2.99M |
| 2026-07-08 | ¥3,600.00 | +0.73% | ¥3,550.00 | ¥3,623.00 | ¥3,522.00 | 1.51M |
| 2026-07-07 | ¥3,574.00 | -0.45% | ¥3,545.00 | ¥3,589.00 | ¥3,498.00 | 2.15M |
| 2026-07-06 | ¥3,590.00 | +5.53% | ¥3,459.00 | ¥3,590.00 | ¥3,427.00 | 2.07M |
| 2026-07-03 | ¥3,402.00 | +3.72% | ¥3,350.00 | ¥3,410.00 | ¥3,329.00 | 1.61M |
| 2026-07-02 | ¥3,280.00 | +3.50% | ¥3,201.00 | ¥3,333.00 | ¥3,187.00 | 1.75M |
| 2026-07-01 | ¥3,169.00 | -0.13% | ¥3,173.00 | ¥3,197.00 | ¥3,110.00 | 2.50M |
| 2026-06-30 | ¥3,173.00 | +0.06% | ¥3,173.00 | ¥3,272.00 | ¥3,152.00 | 2.60M |
| 2026-06-29 | ¥3,171.00 | +5.93% | ¥3,030.00 | ¥3,171.00 | ¥3,013.00 | 2.10M |
| 2026-06-26 | ¥2,993.50 | -0.81% | ¥3,024.00 | ¥3,053.00 | ¥2,956.50 | 2.91M |
| 2026-06-25 | ¥3,018.00 | +4.59% | ¥2,925.50 | ¥3,060.00 | ¥2,881.00 | 2.04M |
| 2026-06-24 | ¥2,885.50 | -2.89% | ¥2,985.00 | ¥3,020.00 | ¥2,872.50 | 2.09M |
| 2026-06-23 | ¥2,971.50 | -2.12% | ¥2,966.00 | ¥3,050.00 | ¥2,943.00 | 1.78M |
| 2026-06-22 | ¥3,036.00 | +1.66% | ¥2,969.50 | ¥3,065.00 | ¥2,957.00 | 1.52M |
| 2026-06-19 | ¥2,986.50 | 0.00% | ¥2,936.50 | ¥3,037.00 | ¥2,923.00 | 3.04M |
| 2026-06-18 | ¥2,986.50 | -1.73% | ¥3,062.00 | ¥3,092.00 | ¥2,958.50 | 2.26M |
| 2026-06-17 | ¥3,039.00 | -1.71% | ¥3,092.00 | ¥3,154.00 | ¥3,038.00 | 3.12M |
| 2026-06-16 | ¥3,092.00 | +1.88% | ¥3,010.00 | ¥3,113.00 | ¥2,973.50 | 2.42M |
| 2026-06-15 | ¥3,035.00 | +1.37% | ¥3,044.00 | ¥3,072.00 | ¥2,982.00 | 1.99M |
| 2026-06-12 | ¥2,994.00 | +2.08% | ¥2,947.00 | ¥3,027.00 | ¥2,915.00 | 1.77M |
| 2026-06-11 | ¥2,933.00 | +2.70% | ¥2,902.50 | ¥2,976.00 | ¥2,851.00 | 2.78M |
| 2026-06-10 | ¥2,856.00 | +1.08% | ¥2,850.00 | ¥2,904.50 | ¥2,778.00 | 2.43M |
| 2026-06-09 | ¥2,825.50 | +6.34% | ¥2,707.00 | ¥2,830.00 | ¥2,688.00 | 3.14M |
| 2026-06-08 | ¥2,657.00 | +0.04% | ¥2,751.00 | ¥2,816.50 | ¥2,629.50 | 2.24M |
| 2026-06-05 | ¥2,656.00 | +0.23% | ¥2,700.00 | ¥2,722.00 | ¥2,644.50 | 2.70M |
| 2026-06-04 | ¥2,650.00 | -2.63% | ¥2,599.50 | ¥2,673.50 | ¥2,579.50 | 2.86M |
| 2026-06-03 | ¥2,721.50 | -2.73% | ¥2,710.00 | ¥2,736.50 | ¥2,591.00 | 3.46M |
| 2026-06-02 | ¥2,798.00 | +0.41% | ¥2,803.00 | ¥2,852.00 | ¥2,766.00 | 2.54M |
| 2026-06-01 | ¥2,786.50 | -1.17% | ¥2,801.00 | ¥2,823.50 | ¥2,723.00 | 2.89M |
| 2026-05-29 | ¥2,819.50 | -0.41% | ¥2,794.00 | ¥2,874.50 | ¥2,790.50 | 3.76M |
| 2026-05-28 | ¥2,831.00 | -1.60% | ¥2,910.00 | ¥2,918.00 | ¥2,798.50 | 2.62M |
| 2026-05-27 | ¥2,877.00 | -2.04% | ¥2,907.50 | ¥2,928.50 | ¥2,827.00 | 2.39M |
| 2026-05-26 | ¥2,937.00 | -0.19% | ¥3,041.00 | ¥3,126.00 | ¥2,917.00 | 2.47M |
| 2026-05-25 | ¥2,942.50 | -1.21% | ¥3,000.00 | ¥3,025.00 | ¥2,922.00 | 1.57M |