Nishi-Nippon Railroad Co., Ltd. 9031
TSE · Japan · Transportation
¥2,840.50-14.50 (-0.51%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,840.50 | -0.51% | ¥2,850.00 | ¥2,862.50 | ¥2,816.00 | 112.60K |
| 2026-10-01 | ¥2,855.00 | -1.65% | ¥2,873.50 | ¥2,884.00 | ¥2,851.50 | 236.90K |
| 2026-09-30 | ¥2,903.00 | -0.84% | ¥2,935.00 | ¥2,946.50 | ¥2,874.50 | 322.90K |
| 2026-09-29 | ¥2,927.50 | -5.44% | ¥3,063.00 | ¥3,076.00 | ¥2,913.50 | 875.50K |
| 2026-09-28 | ¥3,096.00 | -0.93% | ¥3,150.00 | ¥3,180.00 | ¥3,087.00 | 1.17M |
| 2026-09-25 | ¥3,125.00 | +1.63% | ¥3,105.00 | ¥3,128.00 | ¥3,080.00 | 745.00K |
| 2026-09-24 | ¥3,075.00 | -1.09% | ¥3,104.00 | ¥3,112.00 | ¥3,075.00 | 635.00K |
| 2026-09-18 | ¥3,109.00 | -1.27% | ¥3,154.00 | ¥3,165.00 | ¥3,109.00 | 427.30K |
| 2026-09-17 | ¥3,149.00 | +0.70% | ¥3,135.00 | ¥3,175.00 | ¥3,111.00 | 363.80K |
| 2026-09-16 | ¥3,127.00 | -0.03% | ¥3,169.00 | ¥3,196.00 | ¥3,121.00 | 222.70K |
| 2026-09-15 | ¥3,128.00 | -0.67% | ¥3,197.00 | ¥3,197.00 | ¥3,123.00 | 310.40K |
| 2026-09-14 | ¥3,149.00 | +0.86% | ¥3,149.00 | ¥3,179.00 | ¥3,115.00 | 193.70K |
| 2026-09-11 | ¥3,122.00 | +0.77% | ¥3,078.00 | ¥3,134.00 | ¥3,071.00 | 388.00K |
| 2026-09-10 | ¥3,098.00 | -0.23% | ¥3,088.00 | ¥3,108.00 | ¥3,074.00 | 205.60K |
| 2026-09-09 | ¥3,105.00 | +0.81% | ¥3,090.00 | ¥3,109.00 | ¥3,051.00 | 115.60K |
| 2026-09-08 | ¥3,080.00 | +1.08% | ¥3,032.00 | ¥3,089.00 | ¥3,025.00 | 161.60K |
| 2026-09-07 | ¥3,047.00 | -0.36% | ¥3,051.00 | ¥3,086.00 | ¥3,025.00 | 130.70K |
| 2026-09-04 | ¥3,058.00 | -2.18% | ¥3,106.00 | ¥3,127.00 | ¥3,058.00 | 203.00K |
| 2026-09-03 | ¥3,126.00 | -0.06% | ¥3,135.00 | ¥3,140.00 | ¥3,103.00 | 164.50K |
| 2026-09-02 | ¥3,128.00 | +0.19% | ¥3,102.00 | ¥3,133.00 | ¥3,091.00 | 155.60K |
| 2026-09-01 | ¥3,122.00 | -0.13% | ¥3,097.00 | ¥3,145.00 | ¥3,097.00 | 160.40K |
| 2026-08-31 | ¥3,126.00 | +0.19% | ¥3,127.00 | ¥3,154.00 | ¥3,095.00 | 175.90K |
| 2026-08-28 | ¥3,120.00 | +0.52% | ¥3,098.00 | ¥3,154.00 | ¥3,080.00 | 581.80K |
| 2026-08-27 | ¥3,104.00 | +0.13% | ¥3,113.00 | ¥3,134.00 | ¥3,090.00 | 135.60K |
| 2026-08-26 | ¥3,100.00 | -0.26% | ¥3,125.00 | ¥3,138.00 | ¥3,100.00 | 126.40K |
| 2026-08-25 | ¥3,108.00 | +0.06% | ¥3,138.00 | ¥3,157.00 | ¥3,105.00 | 157.60K |
| 2026-08-24 | ¥3,106.00 | -1.18% | ¥3,150.00 | ¥3,174.00 | ¥3,106.00 | 138.60K |
| 2026-08-21 | ¥3,143.00 | +1.85% | ¥3,095.00 | ¥3,161.00 | ¥3,095.00 | 214.30K |
| 2026-08-20 | ¥3,086.00 | +1.11% | ¥3,081.00 | ¥3,099.00 | ¥3,058.00 | 201.90K |
| 2026-08-19 | ¥3,052.00 | -1.10% | ¥3,070.00 | ¥3,081.00 | ¥3,028.00 | 184.40K |
| 2026-08-18 | ¥3,086.00 | +2.15% | ¥3,038.00 | ¥3,089.00 | ¥3,009.00 | 212.80K |
| 2026-08-17 | ¥3,021.00 | -0.56% | ¥3,039.00 | ¥3,065.00 | ¥3,021.00 | 156.10K |
| 2026-08-14 | ¥3,038.00 | +0.50% | ¥3,026.00 | ¥3,047.00 | ¥3,012.00 | 195.80K |
| 2026-08-13 | ¥3,023.00 | +0.77% | ¥3,039.00 | ¥3,048.00 | ¥2,994.00 | 186.50K |
| 2026-08-12 | ¥3,000.00 | 0.00% | ¥3,000.00 | ¥3,048.00 | ¥2,995.50 | 139.10K |
| 2026-08-10 | ¥3,000.00 | +0.23% | ¥2,999.00 | ¥3,038.00 | ¥2,965.50 | 168.50K |
| 2026-08-07 | ¥2,993.00 | +1.25% | ¥2,980.00 | ¥3,070.00 | ¥2,976.00 | 237.20K |
| 2026-08-06 | ¥2,956.00 | +1.39% | ¥2,930.00 | ¥2,961.00 | ¥2,922.50 | 149.20K |
| 2026-08-05 | ¥2,915.50 | -1.85% | ¥2,961.00 | ¥2,978.00 | ¥2,903.50 | 200.70K |
| 2026-08-04 | ¥2,970.50 | -3.68% | ¥3,080.00 | ¥3,080.00 | ¥2,956.00 | 252.50K |
| 2026-08-03 | ¥3,084.00 | -1.22% | ¥3,130.00 | ¥3,130.00 | ¥3,037.00 | 276.70K |
| 2026-07-31 | ¥3,122.00 | -2.25% | ¥3,159.00 | ¥3,190.00 | ¥3,111.00 | 246.50K |
| 2026-07-30 | ¥3,194.00 | -1.57% | ¥3,240.00 | ¥3,264.00 | ¥3,160.00 | 251.20K |
| 2026-07-29 | ¥3,245.00 | +1.92% | ¥3,179.00 | ¥3,272.00 | ¥3,155.00 | 377.80K |
| 2026-07-28 | ¥3,184.00 | +0.41% | ¥3,184.00 | ¥3,198.00 | ¥3,156.00 | 200.90K |
| 2026-07-27 | ¥3,171.00 | +2.09% | ¥3,135.00 | ¥3,171.00 | ¥3,088.00 | 203.40K |
| 2026-07-24 | ¥3,106.00 | -0.13% | ¥3,085.00 | ¥3,115.00 | ¥3,068.00 | 109.90K |
| 2026-07-23 | ¥3,110.00 | -0.64% | ¥3,117.00 | ¥3,124.00 | ¥3,095.00 | 150.70K |
| 2026-07-22 | ¥3,130.00 | -0.89% | ¥3,140.00 | ¥3,144.00 | ¥3,070.00 | 199.80K |
| 2026-07-21 | ¥3,158.00 | +1.48% | ¥3,150.00 | ¥3,184.00 | ¥3,141.00 | 178.30K |
| 2026-07-17 | ¥3,112.00 | +0.97% | ¥3,099.00 | ¥3,139.00 | ¥3,088.00 | 176.40K |
| 2026-07-16 | ¥3,082.00 | +0.13% | ¥3,094.00 | ¥3,109.00 | ¥3,067.00 | 173.60K |
| 2026-07-15 | ¥3,078.00 | +0.72% | ¥3,080.00 | ¥3,093.00 | ¥3,054.00 | 137.90K |
| 2026-07-14 | ¥3,056.00 | +1.19% | ¥3,049.00 | ¥3,078.00 | ¥3,020.00 | 184.50K |
| 2026-07-13 | ¥3,020.00 | +0.90% | ¥3,022.00 | ¥3,034.00 | ¥2,990.50 | 145.70K |
| 2026-07-10 | ¥2,993.00 | -0.13% | ¥3,006.00 | ¥3,019.00 | ¥2,970.00 | 179.80K |
| 2026-07-09 | ¥2,997.00 | -0.27% | ¥3,010.00 | ¥3,022.00 | ¥2,977.50 | 124.00K |
| 2026-07-08 | ¥3,005.00 | +0.64% | ¥2,986.00 | ¥3,030.00 | ¥2,970.50 | 151.30K |
| 2026-07-07 | ¥2,986.00 | +0.76% | ¥2,980.00 | ¥3,005.00 | ¥2,966.00 | 139.20K |
| 2026-07-06 | ¥2,963.50 | +1.35% | ¥2,943.00 | ¥2,978.50 | ¥2,933.00 | 103.60K |
| 2026-07-03 | ¥2,924.00 | +0.58% | ¥2,947.50 | ¥2,965.00 | ¥2,899.00 | 108.30K |
| 2026-07-02 | ¥2,907.00 | +1.71% | ¥2,899.00 | ¥2,934.50 | ¥2,860.00 | 136.30K |
| 2026-07-01 | ¥2,858.00 | -1.97% | ¥2,900.00 | ¥2,905.50 | ¥2,846.50 | 164.20K |
| 2026-06-30 | ¥2,915.50 | -1.67% | ¥2,965.00 | ¥2,965.00 | ¥2,909.00 | 216.90K |
| 2026-06-29 | ¥2,965.00 | +2.14% | ¥2,914.00 | ¥2,965.00 | ¥2,907.00 | 219.00K |
| 2026-06-26 | ¥2,903.00 | +2.27% | ¥2,866.50 | ¥2,903.00 | ¥2,841.50 | 173.90K |
| 2026-06-25 | ¥2,838.50 | +0.37% | ¥2,842.00 | ¥2,854.50 | ¥2,825.00 | 136.60K |
| 2026-06-24 | ¥2,828.00 | +0.91% | ¥2,807.50 | ¥2,835.00 | ¥2,806.00 | 87.40K |
| 2026-06-23 | ¥2,802.50 | -0.20% | ¥2,808.00 | ¥2,822.00 | ¥2,786.00 | 147.60K |
| 2026-06-22 | ¥2,808.00 | +0.50% | ¥2,794.00 | ¥2,814.00 | ¥2,777.50 | 184.50K |
| 2026-06-19 | ¥2,794.00 | -0.48% | ¥2,805.00 | ¥2,805.00 | ¥2,766.00 | 230.70K |
| 2026-06-18 | ¥2,807.50 | -0.55% | ¥2,808.50 | ¥2,827.00 | ¥2,799.00 | 132.90K |
| 2026-06-17 | ¥2,823.00 | -1.09% | ¥2,889.00 | ¥2,889.00 | ¥2,823.00 | 144.20K |
| 2026-06-16 | ¥2,854.00 | +0.49% | ¥2,818.50 | ¥2,854.00 | ¥2,803.00 | 152.40K |
| 2026-06-15 | ¥2,840.00 | +0.19% | ¥2,848.00 | ¥2,866.00 | ¥2,830.50 | 96.40K |
| 2026-06-12 | ¥2,834.50 | -0.46% | ¥2,860.50 | ¥2,868.00 | ¥2,827.50 | 163.20K |
| 2026-06-11 | ¥2,847.50 | -1.03% | ¥2,877.00 | ¥2,886.00 | ¥2,829.50 | 126.50K |
| 2026-06-10 | ¥2,877.00 | +1.66% | ¥2,865.00 | ¥2,882.00 | ¥2,841.50 | 148.10K |
| 2026-06-09 | ¥2,830.00 | +0.80% | ¥2,809.00 | ¥2,840.50 | ¥2,785.00 | 154.20K |
| 2026-06-08 | ¥2,807.50 | +0.77% | ¥2,750.00 | ¥2,807.50 | ¥2,740.50 | 135.80K |
| 2026-06-05 | ¥2,786.00 | +1.33% | ¥2,769.50 | ¥2,807.50 | ¥2,750.00 | 177.20K |
| 2026-06-04 | ¥2,749.50 | +0.64% | ¥2,710.00 | ¥2,768.00 | ¥2,702.50 | 184.50K |
| 2026-06-03 | ¥2,732.00 | +0.28% | ¥2,720.00 | ¥2,742.50 | ¥2,712.00 | 109.30K |
| 2026-06-02 | ¥2,724.50 | -1.07% | ¥2,751.00 | ¥2,756.50 | ¥2,710.00 | 166.30K |
| 2026-06-01 | ¥2,754.00 | -2.20% | ¥2,814.00 | ¥2,820.50 | ¥2,754.00 | 184.90K |
| 2026-05-29 | ¥2,816.00 | +0.55% | ¥2,800.50 | ¥2,852.50 | ¥2,788.50 | 308.40K |
| 2026-05-28 | ¥2,800.50 | +1.34% | ¥2,767.50 | ¥2,811.50 | ¥2,751.00 | 184.30K |
| 2026-05-27 | ¥2,763.50 | +0.24% | ¥2,754.00 | ¥2,771.50 | ¥2,734.50 | 138.60K |
| 2026-05-26 | ¥2,757.00 | +0.60% | ¥2,740.50 | ¥2,757.00 | ¥2,720.00 | 141.70K |
| 2026-05-25 | ¥2,740.50 | -2.40% | ¥2,803.00 | ¥2,803.00 | ¥2,716.00 | 128.10K |