Kobe Electric Railway Co., Ltd. 9046
TSE · Japan · Transportation
¥2,370.00-12.00 (-0.50%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,370.00 | -0.50% | ¥2,377.00 | ¥2,387.00 | ¥2,370.00 | 8.20K |
| 2026-10-01 | ¥2,382.00 | -0.50% | ¥2,390.00 | ¥2,406.00 | ¥2,370.00 | 14.10K |
| 2026-09-30 | ¥2,394.00 | -0.25% | ¥2,401.00 | ¥2,414.00 | ¥2,375.00 | 19.60K |
| 2026-09-29 | ¥2,400.00 | -2.64% | ¥2,426.00 | ¥2,434.00 | ¥2,400.00 | 27.30K |
| 2026-09-28 | ¥2,465.00 | -0.36% | ¥2,474.00 | ¥2,487.00 | ¥2,439.00 | 35.90K |
| 2026-09-25 | ¥2,474.00 | +0.37% | ¥2,470.00 | ¥2,488.00 | ¥2,465.00 | 11.30K |
| 2026-09-24 | ¥2,465.00 | 0.00% | ¥2,497.00 | ¥2,497.00 | ¥2,465.00 | 19.10K |
| 2026-09-18 | ¥2,465.00 | -1.16% | ¥2,480.00 | ¥2,493.00 | ¥2,465.00 | 15.10K |
| 2026-09-17 | ¥2,494.00 | 0.00% | ¥2,479.00 | ¥2,500.00 | ¥2,477.00 | 6.00K |
| 2026-09-16 | ¥2,494.00 | +0.32% | ¥2,482.00 | ¥2,510.00 | ¥2,477.00 | 5.10K |
| 2026-09-15 | ¥2,486.00 | +0.53% | ¥2,483.00 | ¥2,500.00 | ¥2,478.00 | 6.50K |
| 2026-09-14 | ¥2,473.00 | +0.32% | ¥2,475.00 | ¥2,485.00 | ¥2,469.00 | 4.00K |
| 2026-09-11 | ¥2,465.00 | +0.04% | ¥2,463.00 | ¥2,483.00 | ¥2,463.00 | 8.50K |
| 2026-09-10 | ¥2,464.00 | -0.08% | ¥2,466.00 | ¥2,481.00 | ¥2,462.00 | 6.40K |
| 2026-09-09 | ¥2,466.00 | -0.28% | ¥2,473.00 | ¥2,490.00 | ¥2,464.00 | 7.70K |
| 2026-09-08 | ¥2,473.00 | +0.37% | ¥2,471.00 | ¥2,487.00 | ¥2,466.00 | 5.80K |
| 2026-09-07 | ¥2,464.00 | -0.48% | ¥2,506.00 | ¥2,506.00 | ¥2,462.00 | 16.70K |
| 2026-09-04 | ¥2,476.00 | -1.28% | ¥2,486.00 | ¥2,501.00 | ¥2,476.00 | 5.20K |
| 2026-09-03 | ¥2,508.00 | +1.62% | ¥2,465.00 | ¥2,508.00 | ¥2,465.00 | 17.10K |
| 2026-09-02 | ¥2,468.00 | -0.12% | ¥2,471.00 | ¥2,474.00 | ¥2,462.00 | 8.90K |
| 2026-09-01 | ¥2,471.00 | -0.12% | ¥2,474.00 | ¥2,486.00 | ¥2,471.00 | 5.80K |
| 2026-08-31 | ¥2,474.00 | -0.08% | ¥2,476.00 | ¥2,499.00 | ¥2,474.00 | 8.10K |
| 2026-08-28 | ¥2,476.00 | -0.64% | ¥2,480.00 | ¥2,493.00 | ¥2,476.00 | 9.30K |
| 2026-08-27 | ¥2,492.00 | -0.04% | ¥2,506.00 | ¥2,506.00 | ¥2,483.00 | 6.60K |
| 2026-08-26 | ¥2,493.00 | -0.08% | ¥2,475.00 | ¥2,494.00 | ¥2,475.00 | 4.60K |
| 2026-08-25 | ¥2,495.00 | +1.34% | ¥2,466.00 | ¥2,495.00 | ¥2,466.00 | 2.80K |
| 2026-08-24 | ¥2,462.00 | -0.53% | ¥2,475.00 | ¥2,510.00 | ¥2,462.00 | 9.70K |
| 2026-08-21 | ¥2,475.00 | +0.57% | ¥2,459.00 | ¥2,493.00 | ¥2,454.00 | 9.20K |
| 2026-08-20 | ¥2,461.00 | -0.08% | ¥2,460.00 | ¥2,479.00 | ¥2,452.00 | 2.30K |
| 2026-08-19 | ¥2,463.00 | -0.48% | ¥2,469.00 | ¥2,495.00 | ¥2,460.00 | 10.90K |
| 2026-08-18 | ¥2,475.00 | -0.12% | ¥2,497.00 | ¥2,499.00 | ¥2,475.00 | 4.40K |
| 2026-08-17 | ¥2,478.00 | -0.56% | ¥2,492.00 | ¥2,498.00 | ¥2,474.00 | 5.70K |
| 2026-08-14 | ¥2,492.00 | +0.61% | ¥2,477.00 | ¥2,499.00 | ¥2,462.00 | 8.30K |
| 2026-08-13 | ¥2,477.00 | +1.31% | ¥2,470.00 | ¥2,478.00 | ¥2,459.00 | 5.80K |
| 2026-08-12 | ¥2,445.00 | +0.37% | ¥2,436.00 | ¥2,465.00 | ¥2,418.00 | 5.70K |
| 2026-08-10 | ¥2,436.00 | +0.95% | ¥2,415.00 | ¥2,451.00 | ¥2,415.00 | 5.50K |
| 2026-08-07 | ¥2,413.00 | -0.78% | ¥2,434.00 | ¥2,450.00 | ¥2,413.00 | 13.30K |
| 2026-08-06 | ¥2,432.00 | -0.12% | ¥2,436.00 | ¥2,465.00 | ¥2,432.00 | 6.80K |
| 2026-08-05 | ¥2,435.00 | +1.04% | ¥2,415.00 | ¥2,450.00 | ¥2,415.00 | 5.00K |
| 2026-08-04 | ¥2,410.00 | -0.82% | ¥2,430.00 | ¥2,431.00 | ¥2,410.00 | 8.60K |
| 2026-08-03 | ¥2,430.00 | -1.26% | ¥2,451.00 | ¥2,497.00 | ¥2,430.00 | 8.20K |
| 2026-07-31 | ¥2,461.00 | -1.83% | ¥2,507.00 | ¥2,509.00 | ¥2,460.00 | 10.00K |
| 2026-07-30 | ¥2,507.00 | -0.71% | ¥2,504.00 | ¥2,530.00 | ¥2,499.00 | 11.40K |
| 2026-07-29 | ¥2,525.00 | +1.77% | ¥2,512.00 | ¥2,525.00 | ¥2,502.00 | 5.20K |
| 2026-07-28 | ¥2,481.00 | -1.04% | ¥2,509.00 | ¥2,515.00 | ¥2,481.00 | 6.00K |
| 2026-07-27 | ¥2,507.00 | +0.12% | ¥2,513.00 | ¥2,518.00 | ¥2,495.00 | 6.10K |
| 2026-07-24 | ¥2,504.00 | +0.28% | ¥2,491.00 | ¥2,515.00 | ¥2,485.00 | 7.70K |
| 2026-07-23 | ¥2,497.00 | +0.69% | ¥2,495.00 | ¥2,497.00 | ¥2,476.00 | 3.00K |
| 2026-07-22 | ¥2,480.00 | +0.81% | ¥2,473.00 | ¥2,500.00 | ¥2,460.00 | 8.00K |
| 2026-07-21 | ¥2,460.00 | -0.20% | ¥2,474.00 | ¥2,474.00 | ¥2,460.00 | 3.80K |
| 2026-07-17 | ¥2,465.00 | +1.19% | ¥2,454.00 | ¥2,465.00 | ¥2,444.00 | 3.80K |
| 2026-07-16 | ¥2,436.00 | -0.61% | ¥2,435.00 | ¥2,469.00 | ¥2,435.00 | 2.40K |
| 2026-07-15 | ¥2,451.00 | -0.41% | ¥2,431.00 | ¥2,467.00 | ¥2,429.00 | 3.60K |
| 2026-07-14 | ¥2,461.00 | +1.69% | ¥2,442.00 | ¥2,474.00 | ¥2,442.00 | 2.70K |
| 2026-07-13 | ¥2,420.00 | -0.17% | ¥2,418.00 | ¥2,457.00 | ¥2,415.00 | 4.80K |
| 2026-07-10 | ¥2,424.00 | +0.37% | ¥2,444.00 | ¥2,444.00 | ¥2,424.00 | 2.10K |
| 2026-07-09 | ¥2,415.00 | -0.04% | ¥2,416.00 | ¥2,438.00 | ¥2,415.00 | 1.60K |
| 2026-07-08 | ¥2,416.00 | -0.17% | ¥2,421.00 | ¥2,435.00 | ¥2,416.00 | 4.60K |
| 2026-07-07 | ¥2,420.00 | -0.70% | ¥2,430.00 | ¥2,453.00 | ¥2,420.00 | 6.30K |
| 2026-07-06 | ¥2,437.00 | +1.04% | ¥2,444.00 | ¥2,445.00 | ¥2,426.00 | 4.90K |
| 2026-07-03 | ¥2,412.00 | -1.03% | ¥2,416.00 | ¥2,455.00 | ¥2,412.00 | 3.80K |
| 2026-07-02 | ¥2,437.00 | +2.48% | ¥2,407.00 | ¥2,437.00 | ¥2,407.00 | 7.20K |
| 2026-07-01 | ¥2,378.00 | -1.00% | ¥2,431.00 | ¥2,431.00 | ¥2,378.00 | 4.80K |
| 2026-06-30 | ¥2,402.00 | -1.15% | ¥2,431.00 | ¥2,436.00 | ¥2,402.00 | 5.00K |
| 2026-06-29 | ¥2,430.00 | +1.17% | ¥2,387.00 | ¥2,430.00 | ¥2,387.00 | 8.90K |
| 2026-06-26 | ¥2,402.00 | +0.63% | ¥2,387.00 | ¥2,420.00 | ¥2,383.00 | 5.30K |
| 2026-06-25 | ¥2,387.00 | -0.33% | ¥2,418.00 | ¥2,418.00 | ¥2,386.00 | 3.80K |
| 2026-06-24 | ¥2,395.00 | +0.71% | ¥2,376.00 | ¥2,408.00 | ¥2,376.00 | 6.30K |
| 2026-06-23 | ¥2,378.00 | -0.92% | ¥2,400.00 | ¥2,409.00 | ¥2,360.00 | 5.70K |
| 2026-06-22 | ¥2,400.00 | -1.03% | ¥2,394.00 | ¥2,425.00 | ¥2,394.00 | 3.80K |
| 2026-06-19 | ¥2,425.00 | +1.55% | ¥2,432.00 | ¥2,433.00 | ¥2,399.00 | 11.20K |
| 2026-06-18 | ¥2,388.00 | -1.77% | ¥2,431.00 | ¥2,431.00 | ¥2,380.00 | 11.80K |
| 2026-06-17 | ¥2,431.00 | -0.04% | ¥2,407.00 | ¥2,433.00 | ¥2,399.00 | 4.40K |
| 2026-06-16 | ¥2,432.00 | +1.46% | ¥2,397.00 | ¥2,433.00 | ¥2,381.00 | 9.50K |
| 2026-06-15 | ¥2,397.00 | +0.88% | ¥2,376.00 | ¥2,397.00 | ¥2,366.00 | 6.40K |
| 2026-06-12 | ¥2,376.00 | +0.72% | ¥2,383.00 | ¥2,384.00 | ¥2,355.00 | 5.70K |
| 2026-06-11 | ¥2,359.00 | -0.92% | ¥2,368.00 | ¥2,387.00 | ¥2,357.00 | 7.90K |
| 2026-06-10 | ¥2,381.00 | +1.15% | ¥2,374.00 | ¥2,392.00 | ¥2,374.00 | 4.30K |
| 2026-06-09 | ¥2,354.00 | -0.08% | ¥2,355.00 | ¥2,377.00 | ¥2,354.00 | 4.00K |
| 2026-06-08 | ¥2,356.00 | -0.93% | ¥2,352.00 | ¥2,381.00 | ¥2,352.00 | 7.60K |
| 2026-06-05 | ¥2,378.00 | +1.93% | ¥2,327.00 | ¥2,380.00 | ¥2,327.00 | 6.50K |
| 2026-06-04 | ¥2,333.00 | -0.51% | ¥2,345.00 | ¥2,348.00 | ¥2,330.00 | 5.60K |
| 2026-06-03 | ¥2,345.00 | +0.99% | ¥2,323.00 | ¥2,345.00 | ¥2,322.00 | 5.10K |
| 2026-06-02 | ¥2,322.00 | -0.98% | ¥2,346.00 | ¥2,352.00 | ¥2,322.00 | 11.10K |
| 2026-06-01 | ¥2,345.00 | -0.68% | ¥2,364.00 | ¥2,375.00 | ¥2,345.00 | 12.00K |
| 2026-05-29 | ¥2,361.00 | -0.08% | ¥2,368.00 | ¥2,391.00 | ¥2,361.00 | 8.30K |
| 2026-05-28 | ¥2,363.00 | -0.71% | ¥2,375.00 | ¥2,380.00 | ¥2,363.00 | 11.10K |
| 2026-05-27 | ¥2,380.00 | -0.42% | ¥2,390.00 | ¥2,392.00 | ¥2,378.00 | 8.30K |
| 2026-05-26 | ¥2,390.00 | -0.42% | ¥2,403.00 | ¥2,415.00 | ¥2,390.00 | 8.70K |
| 2026-05-25 | ¥2,400.00 | -0.12% | ¥2,405.00 | ¥2,410.00 | ¥2,400.00 | 5.60K |