Nagoya Railroad Co., Ltd. 9048
TSE · Japan · Transportation
¥1,846.50-9.00 (-0.49%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥1,846.50 | -0.49% | ¥1,842.50 | ¥1,859.50 | ¥1,830.50 | 920.40K |
| 2026-09-30 | ¥1,855.50 | +1.12% | ¥1,840.50 | ¥1,860.00 | ¥1,824.00 | 1.03M |
| 2026-09-29 | ¥1,835.00 | -1.53% | ¥1,861.00 | ¥1,861.00 | ¥1,830.00 | 3.19M |
| 2026-09-28 | ¥1,863.50 | -0.48% | ¥1,880.00 | ¥1,889.50 | ¥1,861.00 | 3.96M |
| 2026-09-25 | ¥1,872.50 | +0.67% | ¥1,871.00 | ¥1,887.50 | ¥1,860.50 | 2.51M |
| 2026-09-24 | ¥1,860.00 | -2.36% | ¥1,892.50 | ¥1,901.00 | ¥1,860.00 | 2.63M |
| 2026-09-18 | ¥1,905.00 | -0.86% | ¥1,920.00 | ¥1,922.00 | ¥1,899.50 | 1.72M |
| 2026-09-17 | ¥1,921.50 | +0.68% | ¥1,912.00 | ¥1,924.50 | ¥1,901.50 | 1.82M |
| 2026-09-16 | ¥1,908.50 | +0.58% | ¥1,904.00 | ¥1,922.50 | ¥1,903.00 | 1.25M |
| 2026-09-15 | ¥1,897.50 | +0.11% | ¥1,899.50 | ¥1,909.00 | ¥1,891.50 | 835.70K |
| 2026-09-14 | ¥1,895.50 | +1.83% | ¥1,887.00 | ¥1,898.50 | ¥1,862.00 | 599.30K |
| 2026-09-11 | ¥1,861.50 | -0.61% | ¥1,853.50 | ¥1,878.50 | ¥1,853.00 | 861.50K |
| 2026-09-10 | ¥1,873.00 | +0.21% | ¥1,888.00 | ¥1,888.00 | ¥1,865.00 | 626.30K |
| 2026-09-09 | ¥1,869.00 | -0.48% | ¥1,875.00 | ¥1,878.00 | ¥1,860.50 | 496.40K |
| 2026-09-08 | ¥1,878.00 | +0.94% | ¥1,861.50 | ¥1,883.50 | ¥1,855.50 | 521.60K |
| 2026-09-07 | ¥1,860.50 | -0.19% | ¥1,864.00 | ¥1,871.50 | ¥1,860.00 | 423.30K |
| 2026-09-04 | ¥1,864.00 | -1.01% | ¥1,883.00 | ¥1,883.00 | ¥1,862.00 | 539.70K |
| 2026-09-03 | ¥1,883.00 | -0.13% | ¥1,885.50 | ¥1,889.00 | ¥1,869.50 | 489.80K |
| 2026-09-02 | ¥1,885.50 | -0.32% | ¥1,885.00 | ¥1,890.50 | ¥1,870.50 | 501.60K |
| 2026-09-01 | ¥1,891.50 | -0.34% | ¥1,892.50 | ¥1,909.00 | ¥1,888.50 | 533.50K |
| 2026-08-31 | ¥1,898.00 | +0.74% | ¥1,898.00 | ¥1,899.00 | ¥1,875.50 | 532.60K |
| 2026-08-28 | ¥1,884.00 | -0.48% | ¥1,880.00 | ¥1,897.00 | ¥1,877.50 | 301.60K |
| 2026-08-27 | ¥1,893.00 | -0.13% | ¥1,892.00 | ¥1,904.00 | ¥1,883.00 | 315.70K |
| 2026-08-26 | ¥1,895.50 | -0.71% | ¥1,902.00 | ¥1,909.50 | ¥1,895.00 | 396.60K |
| 2026-08-25 | ¥1,909.00 | +0.39% | ¥1,910.00 | ¥1,919.50 | ¥1,904.00 | 535.40K |
| 2026-08-24 | ¥1,901.50 | -0.18% | ¥1,908.00 | ¥1,914.00 | ¥1,890.50 | 422.10K |
| 2026-08-21 | ¥1,905.00 | +1.14% | ¥1,890.00 | ¥1,905.00 | ¥1,885.00 | 675.80K |
| 2026-08-20 | ¥1,883.50 | +0.78% | ¥1,880.00 | ¥1,891.00 | ¥1,866.50 | 453.00K |
| 2026-08-19 | ¥1,869.00 | +0.24% | ¥1,880.00 | ¥1,881.50 | ¥1,856.00 | 444.30K |
| 2026-08-18 | ¥1,864.50 | +0.24% | ¥1,859.00 | ¥1,871.00 | ¥1,836.00 | 487.80K |
| 2026-08-17 | ¥1,860.00 | -0.19% | ¥1,865.50 | ¥1,874.00 | ¥1,858.00 | 373.00K |
| 2026-08-14 | ¥1,863.50 | -0.24% | ¥1,860.50 | ¥1,877.50 | ¥1,858.50 | 440.60K |
| 2026-08-13 | ¥1,868.00 | 0.00% | ¥1,875.00 | ¥1,877.50 | ¥1,853.00 | 423.70K |
| 2026-08-12 | ¥1,868.00 | +0.48% | ¥1,859.50 | ¥1,882.00 | ¥1,842.00 | 911.90K |
| 2026-08-10 | ¥1,859.00 | +0.62% | ¥1,855.00 | ¥1,897.50 | ¥1,828.50 | 1.07M |
| 2026-08-07 | ¥1,847.50 | +0.38% | ¥1,840.50 | ¥1,859.50 | ¥1,831.00 | 607.40K |
| 2026-08-06 | ¥1,840.50 | +0.99% | ¥1,836.00 | ¥1,840.50 | ¥1,813.00 | 859.80K |
| 2026-08-05 | ¥1,822.50 | -0.71% | ¥1,840.00 | ¥1,843.00 | ¥1,819.00 | 737.40K |
| 2026-08-04 | ¥1,835.50 | -1.16% | ¥1,857.00 | ¥1,857.00 | ¥1,830.00 | 989.90K |
| 2026-08-03 | ¥1,857.00 | -2.01% | ¥1,880.00 | ¥1,899.00 | ¥1,836.50 | 1.27M |
| 2026-07-31 | ¥1,895.00 | -2.90% | ¥1,926.00 | ¥1,936.00 | ¥1,879.00 | 1.47M |
| 2026-07-30 | ¥1,951.50 | -2.16% | ¥1,990.00 | ¥1,995.00 | ¥1,940.00 | 985.20K |
| 2026-07-29 | ¥1,994.50 | +2.54% | ¥1,944.00 | ¥2,012.00 | ¥1,929.00 | 1.51M |
| 2026-07-28 | ¥1,945.00 | -0.26% | ¥1,952.00 | ¥1,959.50 | ¥1,935.00 | 873.30K |
| 2026-07-27 | ¥1,950.00 | +1.85% | ¥1,929.00 | ¥1,950.00 | ¥1,924.50 | 1.20M |
| 2026-07-24 | ¥1,914.50 | +1.00% | ¥1,877.00 | ¥1,920.00 | ¥1,872.50 | 720.00K |
| 2026-07-23 | ¥1,895.50 | -1.04% | ¥1,900.50 | ¥1,901.00 | ¥1,886.50 | 605.00K |
| 2026-07-22 | ¥1,915.50 | -0.88% | ¥1,919.00 | ¥1,925.00 | ¥1,885.50 | 914.70K |
| 2026-07-21 | ¥1,932.50 | +0.60% | ¥1,930.00 | ¥1,943.00 | ¥1,921.50 | 981.20K |
| 2026-07-17 | ¥1,921.00 | +0.18% | ¥1,920.00 | ¥1,930.50 | ¥1,905.00 | 834.10K |
| 2026-07-16 | ¥1,917.50 | +0.68% | ¥1,909.00 | ¥1,917.50 | ¥1,900.00 | 674.60K |
| 2026-07-15 | ¥1,904.50 | -0.05% | ¥1,900.50 | ¥1,907.00 | ¥1,893.00 | 679.80K |
| 2026-07-14 | ¥1,905.50 | +2.14% | ¥1,879.00 | ¥1,916.50 | ¥1,866.00 | 870.00K |
| 2026-07-13 | ¥1,865.50 | +0.32% | ¥1,870.00 | ¥1,878.50 | ¥1,854.00 | 558.10K |
| 2026-07-10 | ¥1,859.50 | -0.83% | ¥1,866.50 | ¥1,877.00 | ¥1,856.50 | 562.30K |
| 2026-07-09 | ¥1,875.00 | -0.45% | ¥1,877.00 | ¥1,879.50 | ¥1,859.50 | 556.30K |
| 2026-07-08 | ¥1,883.50 | +0.64% | ¥1,877.50 | ¥1,888.50 | ¥1,862.50 | 852.20K |
| 2026-07-07 | ¥1,871.50 | +0.40% | ¥1,866.00 | ¥1,878.00 | ¥1,853.50 | 604.00K |
| 2026-07-06 | ¥1,864.00 | +1.28% | ¥1,849.00 | ¥1,868.00 | ¥1,842.50 | 617.50K |
| 2026-07-03 | ¥1,840.50 | -0.08% | ¥1,860.00 | ¥1,867.00 | ¥1,832.50 | 557.80K |
| 2026-07-02 | ¥1,842.00 | +2.22% | ¥1,820.00 | ¥1,848.00 | ¥1,820.00 | 801.50K |
| 2026-07-01 | ¥1,802.00 | -2.36% | ¥1,836.00 | ¥1,842.00 | ¥1,802.00 | 574.60K |
| 2026-06-30 | ¥1,845.50 | -0.57% | ¥1,856.00 | ¥1,859.50 | ¥1,833.50 | 743.70K |
| 2026-06-29 | ¥1,856.00 | +1.42% | ¥1,834.50 | ¥1,856.00 | ¥1,827.00 | 1.07M |
| 2026-06-26 | ¥1,830.00 | +1.86% | ¥1,804.50 | ¥1,830.00 | ¥1,802.50 | 625.00K |
| 2026-06-25 | ¥1,796.50 | -0.08% | ¥1,800.00 | ¥1,803.00 | ¥1,789.50 | 397.40K |
| 2026-06-24 | ¥1,798.00 | +0.62% | ¥1,797.50 | ¥1,804.50 | ¥1,787.50 | 828.90K |
| 2026-06-23 | ¥1,787.00 | +0.20% | ¥1,782.00 | ¥1,795.00 | ¥1,776.00 | 479.00K |
| 2026-06-22 | ¥1,783.50 | -0.59% | ¥1,786.00 | ¥1,794.00 | ¥1,778.00 | 377.70K |
| 2026-06-19 | ¥1,794.00 | +0.34% | ¥1,780.00 | ¥1,802.00 | ¥1,774.00 | 828.50K |
| 2026-06-18 | ¥1,788.00 | -1.24% | ¥1,801.00 | ¥1,810.00 | ¥1,780.50 | 821.50K |
| 2026-06-17 | ¥1,810.50 | -0.71% | ¥1,827.00 | ¥1,831.50 | ¥1,805.00 | 513.00K |
| 2026-06-16 | ¥1,823.50 | +0.11% | ¥1,810.00 | ¥1,829.00 | ¥1,801.50 | 674.60K |
| 2026-06-15 | ¥1,821.50 | -0.90% | ¥1,838.00 | ¥1,843.00 | ¥1,816.50 | 745.10K |
| 2026-06-12 | ¥1,838.00 | -2.03% | ¥1,880.50 | ¥1,881.00 | ¥1,836.00 | 1.15M |
| 2026-06-11 | ¥1,876.00 | -0.21% | ¥1,890.50 | ¥1,896.00 | ¥1,866.00 | 818.60K |
| 2026-06-10 | ¥1,880.00 | +1.65% | ¥1,853.00 | ¥1,880.00 | ¥1,839.00 | 1.04M |
| 2026-06-09 | ¥1,849.50 | +0.05% | ¥1,851.00 | ¥1,876.00 | ¥1,844.50 | 966.70K |
| 2026-06-08 | ¥1,848.50 | +1.01% | ¥1,834.00 | ¥1,868.50 | ¥1,819.00 | 1.03M |
| 2026-06-05 | ¥1,830.00 | -0.22% | ¥1,843.00 | ¥1,855.00 | ¥1,815.50 | 759.90K |
| 2026-06-04 | ¥1,834.00 | +0.30% | ¥1,835.00 | ¥1,841.50 | ¥1,797.50 | 733.20K |
| 2026-06-03 | ¥1,828.50 | +1.44% | ¥1,806.50 | ¥1,832.00 | ¥1,792.50 | 689.50K |
| 2026-06-02 | ¥1,802.50 | +0.39% | ¥1,804.00 | ¥1,812.50 | ¥1,780.50 | 737.30K |
| 2026-06-01 | ¥1,795.50 | -0.17% | ¥1,822.00 | ¥1,824.00 | ¥1,785.50 | 938.50K |
| 2026-05-29 | ¥1,798.50 | +0.98% | ¥1,801.00 | ¥1,832.00 | ¥1,792.50 | 967.20K |
| 2026-05-28 | ¥1,781.00 | -2.44% | ¥1,826.00 | ¥1,826.00 | ¥1,780.00 | 823.80K |
| 2026-05-27 | ¥1,825.50 | +1.11% | ¥1,801.00 | ¥1,826.50 | ¥1,799.00 | 570.90K |
| 2026-05-26 | ¥1,805.50 | -1.71% | ¥1,835.00 | ¥1,845.50 | ¥1,805.50 | 745.80K |
| 2026-05-25 | ¥1,837.00 | -1.10% | ¥1,857.50 | ¥1,857.50 | ¥1,830.00 | 525.70K |
| 2026-05-22 | ¥1,857.50 | -0.88% | ¥1,851.50 | ¥1,874.00 | ¥1,839.00 | 734.60K |