Kanda Holdings Co., Ltd. 9059
TSE · Japan · Transportation
¥913.00-11.00 (-1.19%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥913.00 | -1.19% | ¥924.00 | ¥924.00 | ¥910.00 | 7.00K |
| 2026-10-01 | ¥924.00 | -0.11% | ¥925.00 | ¥925.00 | ¥915.00 | 2.50K |
| 2026-09-30 | ¥925.00 | 0.00% | ¥925.00 | ¥925.00 | ¥925.00 | 1.20K |
| 2026-09-29 | ¥925.00 | -1.18% | ¥921.00 | ¥930.00 | ¥919.00 | 2.10K |
| 2026-09-28 | ¥936.00 | +0.43% | ¥932.00 | ¥949.00 | ¥932.00 | 5.30K |
| 2026-09-25 | ¥932.00 | +0.76% | ¥932.00 | ¥936.00 | ¥932.00 | 2.70K |
| 2026-09-24 | ¥925.00 | +0.43% | ¥921.00 | ¥930.00 | ¥921.00 | 6.40K |
| 2026-09-18 | ¥921.00 | +0.33% | ¥917.00 | ¥925.00 | ¥917.00 | 3.80K |
| 2026-09-17 | ¥918.00 | -0.65% | ¥924.00 | ¥924.00 | ¥918.00 | 2.70K |
| 2026-09-16 | ¥924.00 | -0.11% | ¥929.00 | ¥930.00 | ¥922.00 | 5.80K |
| 2026-09-15 | ¥925.00 | +0.11% | ¥924.00 | ¥928.00 | ¥922.00 | 2.40K |
| 2026-09-14 | ¥924.00 | -0.32% | ¥927.00 | ¥927.00 | ¥924.00 | 1.00K |
| 2026-09-11 | ¥927.00 | +0.65% | ¥920.00 | ¥927.00 | ¥920.00 | 1.40K |
| 2026-09-10 | ¥921.00 | +0.33% | ¥919.00 | ¥925.00 | ¥918.00 | 2.50K |
| 2026-09-09 | ¥918.00 | -0.33% | ¥921.00 | ¥921.00 | ¥918.00 | 2.60K |
| 2026-09-08 | ¥921.00 | -0.54% | ¥929.00 | ¥930.00 | ¥921.00 | 7.20K |
| 2026-09-07 | ¥926.00 | +0.43% | ¥921.00 | ¥927.00 | ¥921.00 | 1.30K |
| 2026-09-04 | ¥922.00 | +0.55% | ¥917.00 | ¥924.00 | ¥916.00 | 4.80K |
| 2026-09-03 | ¥917.00 | +0.22% | ¥922.00 | ¥926.00 | ¥915.00 | 4.20K |
| 2026-09-02 | ¥915.00 | -0.65% | ¥922.00 | ¥928.00 | ¥915.00 | 3.20K |
| 2026-09-01 | ¥921.00 | +0.33% | ¥921.00 | ¥928.00 | ¥921.00 | 1.80K |
| 2026-08-31 | ¥918.00 | +0.11% | ¥917.00 | ¥918.00 | ¥916.00 | 2.00K |
| 2026-08-28 | ¥917.00 | -0.11% | ¥917.00 | ¥920.00 | ¥917.00 | 2.40K |
| 2026-08-27 | ¥918.00 | -1.29% | ¥929.00 | ¥929.00 | ¥917.00 | 1.40K |
| 2026-08-26 | ¥930.00 | +1.86% | ¥913.00 | ¥930.00 | ¥913.00 | 7.60K |
| 2026-08-25 | ¥913.00 | +0.11% | ¥912.00 | ¥913.00 | ¥912.00 | 1.70K |
| 2026-08-24 | ¥912.00 | +0.22% | ¥906.00 | ¥912.00 | ¥906.00 | 3.90K |
| 2026-08-21 | ¥910.00 | +0.44% | ¥908.00 | ¥916.00 | ¥908.00 | 3.60K |
| 2026-08-20 | ¥906.00 | +0.44% | ¥910.00 | ¥910.00 | ¥904.00 | 300 |
| 2026-08-19 | ¥902.00 | -1.42% | ¥915.00 | ¥915.00 | ¥900.00 | 2.20K |
| 2026-08-18 | ¥915.00 | +0.77% | ¥910.00 | ¥915.00 | ¥910.00 | 2.50K |
| 2026-08-17 | ¥908.00 | +0.11% | ¥907.00 | ¥908.00 | ¥904.00 | 900 |
| 2026-08-14 | ¥907.00 | +0.22% | ¥907.00 | ¥908.00 | ¥907.00 | 4.10K |
| 2026-08-13 | ¥905.00 | -0.44% | ¥904.00 | ¥905.00 | ¥903.00 | 1.80K |
| 2026-08-12 | ¥909.00 | 0.00% | ¥909.00 | ¥909.00 | ¥900.00 | 2.70K |
| 2026-08-10 | ¥909.00 | +1.91% | ¥898.00 | ¥909.00 | ¥879.00 | 11.00K |
| 2026-08-07 | ¥892.00 | -0.34% | ¥894.00 | ¥899.00 | ¥892.00 | 5.00K |
| 2026-08-06 | ¥895.00 | -0.33% | ¥898.00 | ¥898.00 | ¥894.00 | 4.30K |
| 2026-08-05 | ¥898.00 | +0.45% | ¥889.00 | ¥898.00 | ¥882.00 | 8.60K |
| 2026-08-04 | ¥894.00 | -0.11% | ¥895.00 | ¥899.00 | ¥890.00 | 4.70K |
| 2026-08-03 | ¥895.00 | +0.11% | ¥900.00 | ¥900.00 | ¥888.00 | 7.90K |
| 2026-07-31 | ¥894.00 | +0.45% | ¥890.00 | ¥894.00 | ¥890.00 | 2.10K |
| 2026-07-30 | ¥890.00 | +0.56% | ¥890.00 | ¥890.00 | ¥889.00 | 1.20K |
| 2026-07-29 | ¥885.00 | +0.11% | ¥881.00 | ¥895.00 | ¥880.00 | 5.10K |
| 2026-07-28 | ¥884.00 | -1.12% | ¥894.00 | ¥898.00 | ¥884.00 | 1.50K |
| 2026-07-27 | ¥894.00 | +1.59% | ¥889.00 | ¥905.00 | ¥888.00 | 7.80K |
| 2026-07-24 | ¥880.00 | -1.01% | ¥881.00 | ¥892.00 | ¥877.00 | 4.70K |
| 2026-07-23 | ¥889.00 | +0.57% | ¥884.00 | ¥889.00 | ¥883.00 | 2.10K |
| 2026-07-22 | ¥884.00 | -0.45% | ¥894.00 | ¥898.00 | ¥880.00 | 2.50K |
| 2026-07-21 | ¥888.00 | +0.57% | ¥885.00 | ¥892.00 | ¥885.00 | 3.00K |
| 2026-07-17 | ¥883.00 | +1.85% | ¥871.00 | ¥891.00 | ¥866.00 | 25.00K |
| 2026-07-16 | ¥867.00 | -6.67% | ¥917.00 | ¥929.00 | ¥843.00 | 49.50K |
| 2026-07-15 | ¥929.00 | 0.00% | ¥929.00 | ¥934.00 | ¥922.00 | 2.50K |
| 2026-07-14 | ¥929.00 | +0.22% | ¥927.00 | ¥934.00 | ¥921.00 | 3.70K |
| 2026-07-13 | ¥927.00 | +2.66% | ¥903.00 | ¥930.00 | ¥903.00 | 5.40K |
| 2026-07-10 | ¥903.00 | -0.33% | ¥906.00 | ¥906.00 | ¥903.00 | 1.20K |
| 2026-07-09 | ¥906.00 | +0.22% | ¥904.00 | ¥910.00 | ¥904.00 | 2.40K |
| 2026-07-08 | ¥904.00 | 0.00% | ¥904.00 | ¥904.00 | ¥902.00 | 600 |
| 2026-07-07 | ¥904.00 | -0.55% | ¥909.00 | ¥910.00 | ¥903.00 | 1.10K |
| 2026-07-06 | ¥909.00 | +0.22% | ¥910.00 | ¥910.00 | ¥905.00 | 600 |
| 2026-07-03 | ¥907.00 | -1.95% | ¥925.00 | ¥925.00 | ¥905.00 | 1.30K |
| 2026-07-02 | ¥925.00 | +3.24% | ¥899.00 | ¥934.00 | ¥896.00 | 25.60K |
| 2026-07-01 | ¥896.00 | +0.11% | ¥896.00 | ¥898.00 | ¥892.00 | 1.50K |
| 2026-06-30 | ¥895.00 | +0.22% | ¥895.00 | ¥895.00 | ¥890.00 | 1.60K |
| 2026-06-29 | ¥893.00 | +0.56% | ¥888.00 | ¥893.00 | ¥887.00 | 1.80K |
| 2026-06-26 | ¥888.00 | +0.91% | ¥880.00 | ¥889.00 | ¥880.00 | 4.30K |
| 2026-06-25 | ¥880.00 | +1.27% | ¥875.00 | ¥885.00 | ¥875.00 | 7.10K |
| 2026-06-24 | ¥869.00 | -0.23% | ¥867.00 | ¥869.00 | ¥867.00 | 1.60K |
| 2026-06-23 | ¥871.00 | -0.34% | ¥872.00 | ¥875.00 | ¥871.00 | 1.00K |
| 2026-06-22 | ¥874.00 | +0.11% | ¥879.00 | ¥879.00 | ¥873.00 | 2.30K |
| 2026-06-19 | ¥873.00 | -0.11% | ¥877.00 | ¥877.00 | ¥873.00 | 900 |
| 2026-06-18 | ¥874.00 | -0.34% | ¥877.00 | ¥882.00 | ¥874.00 | 1.90K |
| 2026-06-17 | ¥877.00 | -0.23% | ¥879.00 | ¥881.00 | ¥876.00 | 1.10K |
| 2026-06-16 | ¥879.00 | -0.57% | ¥885.00 | ¥885.00 | ¥879.00 | 400 |
| 2026-06-15 | ¥884.00 | +1.14% | ¥874.00 | ¥885.00 | ¥874.00 | 4.40K |
| 2026-06-12 | ¥874.00 | +0.46% | ¥870.00 | ¥874.00 | ¥867.00 | 4.00K |
| 2026-06-11 | ¥870.00 | -0.68% | ¥880.00 | ¥880.00 | ¥870.00 | 10.90K |
| 2026-06-10 | ¥876.00 | +0.34% | ¥875.00 | ¥877.00 | ¥867.00 | 1.30K |
| 2026-06-09 | ¥873.00 | -1.13% | ¥879.00 | ¥879.00 | ¥860.00 | 4.00K |
| 2026-06-08 | ¥883.00 | 0.00% | ¥883.00 | ¥883.00 | ¥883.00 | 0 |
| 2026-06-05 | ¥883.00 | +0.68% | ¥869.00 | ¥883.00 | ¥869.00 | 2.10K |
| 2026-06-04 | ¥877.00 | +1.39% | ¥870.00 | ¥878.00 | ¥865.00 | 5.60K |
| 2026-06-03 | ¥865.00 | 0.00% | ¥865.00 | ¥869.00 | ¥863.00 | 16.80K |
| 2026-06-02 | ¥865.00 | -0.80% | ¥872.00 | ¥872.00 | ¥863.00 | 24.20K |
| 2026-06-01 | ¥872.00 | -0.11% | ¥874.00 | ¥881.00 | ¥872.00 | 3.40K |
| 2026-05-29 | ¥873.00 | -0.80% | ¥878.00 | ¥884.00 | ¥873.00 | 2.40K |
| 2026-05-28 | ¥880.00 | 0.00% | ¥880.00 | ¥881.00 | ¥878.00 | 3.70K |
| 2026-05-27 | ¥880.00 | 0.00% | ¥885.00 | ¥885.00 | ¥878.00 | 4.30K |
| 2026-05-26 | ¥880.00 | +0.23% | ¥878.00 | ¥887.00 | ¥878.00 | 6.10K |
| 2026-05-25 | ¥878.00 | -0.11% | ¥880.00 | ¥881.00 | ¥867.00 | 5.10K |