Seino Holdings Co., Ltd. 9076
TSE · Japan · Transportation
¥2,570.50-31.50 (-1.21%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,570.50 | -1.21% | ¥2,600.00 | ¥2,600.00 | ¥2,570.00 | 291.20K |
| 2026-10-01 | ¥2,602.00 | -1.51% | ¥2,616.00 | ¥2,621.00 | ¥2,601.00 | 422.00K |
| 2026-09-30 | ¥2,642.00 | +0.61% | ¥2,646.50 | ¥2,650.00 | ¥2,616.00 | 343.70K |
| 2026-09-29 | ¥2,626.00 | -3.69% | ¥2,669.50 | ¥2,694.00 | ¥2,620.50 | 473.30K |
| 2026-09-28 | ¥2,726.50 | +0.06% | ¥2,741.50 | ¥2,754.50 | ¥2,716.00 | 369.70K |
| 2026-09-25 | ¥2,725.00 | -0.55% | ¥2,740.00 | ¥2,754.00 | ¥2,720.00 | 303.90K |
| 2026-09-24 | ¥2,740.00 | +0.27% | ¥2,746.50 | ¥2,754.00 | ¥2,710.50 | 311.50K |
| 2026-09-18 | ¥2,732.50 | -1.30% | ¥2,768.50 | ¥2,772.00 | ¥2,732.50 | 1.01M |
| 2026-09-17 | ¥2,768.50 | +1.08% | ¥2,742.50 | ¥2,779.00 | ¥2,742.50 | 211.70K |
| 2026-09-16 | ¥2,739.00 | +1.09% | ¥2,724.00 | ¥2,749.50 | ¥2,710.00 | 204.70K |
| 2026-09-15 | ¥2,709.50 | -0.66% | ¥2,747.50 | ¥2,750.50 | ¥2,701.00 | 201.20K |
| 2026-09-14 | ¥2,727.50 | +1.39% | ¥2,701.00 | ¥2,733.00 | ¥2,691.50 | 298.90K |
| 2026-09-11 | ¥2,690.00 | +1.05% | ¥2,640.50 | ¥2,691.50 | ¥2,638.50 | 397.50K |
| 2026-09-10 | ¥2,662.00 | +0.30% | ¥2,642.00 | ¥2,662.00 | ¥2,621.00 | 336.60K |
| 2026-09-09 | ¥2,654.00 | -0.69% | ¥2,665.50 | ¥2,672.50 | ¥2,648.50 | 305.40K |
| 2026-09-08 | ¥2,672.50 | -1.69% | ¥2,692.50 | ¥2,717.50 | ¥2,667.00 | 198.80K |
| 2026-09-07 | ¥2,718.50 | +0.97% | ¥2,692.50 | ¥2,718.50 | ¥2,688.00 | 349.80K |
| 2026-09-04 | ¥2,692.50 | -1.14% | ¥2,724.00 | ¥2,732.50 | ¥2,690.00 | 386.10K |
| 2026-09-03 | ¥2,723.50 | -0.82% | ¥2,773.50 | ¥2,775.00 | ¥2,717.00 | 404.40K |
| 2026-09-02 | ¥2,746.00 | -2.62% | ¥2,792.00 | ¥2,819.50 | ¥2,746.00 | 502.00K |
| 2026-09-01 | ¥2,820.00 | +1.48% | ¥2,781.00 | ¥2,825.50 | ¥2,777.00 | 303.50K |
| 2026-08-31 | ¥2,779.00 | +0.29% | ¥2,750.50 | ¥2,799.00 | ¥2,750.50 | 394.60K |
| 2026-08-28 | ¥2,771.00 | +0.11% | ¥2,748.50 | ¥2,780.50 | ¥2,740.50 | 354.50K |
| 2026-08-27 | ¥2,768.00 | -0.29% | ¥2,776.00 | ¥2,797.00 | ¥2,758.50 | 326.50K |
| 2026-08-26 | ¥2,776.00 | -0.77% | ¥2,794.50 | ¥2,805.00 | ¥2,767.50 | 385.60K |
| 2026-08-25 | ¥2,797.50 | -0.66% | ¥2,846.00 | ¥2,846.00 | ¥2,796.50 | 341.30K |
| 2026-08-24 | ¥2,816.00 | +0.64% | ¥2,815.00 | ¥2,831.00 | ¥2,790.00 | 387.10K |
| 2026-08-21 | ¥2,798.00 | +0.96% | ¥2,773.50 | ¥2,803.00 | ¥2,773.50 | 315.70K |
| 2026-08-20 | ¥2,771.50 | -0.66% | ¥2,805.50 | ¥2,813.00 | ¥2,752.50 | 374.40K |
| 2026-08-19 | ¥2,790.00 | -1.31% | ¥2,828.50 | ¥2,846.00 | ¥2,788.50 | 365.10K |
| 2026-08-18 | ¥2,827.00 | +1.00% | ¥2,799.00 | ¥2,827.00 | ¥2,785.50 | 361.50K |
| 2026-08-17 | ¥2,799.00 | +0.83% | ¥2,785.00 | ¥2,814.00 | ¥2,772.50 | 383.90K |
| 2026-08-14 | ¥2,776.00 | +0.07% | ¥2,774.00 | ¥2,797.00 | ¥2,753.00 | 411.40K |
| 2026-08-13 | ¥2,774.00 | -0.70% | ¥2,800.00 | ¥2,807.50 | ¥2,751.00 | 386.70K |
| 2026-08-12 | ¥2,793.50 | +1.80% | ¥2,743.00 | ¥2,807.00 | ¥2,734.50 | 621.70K |
| 2026-08-10 | ¥2,744.00 | +1.93% | ¥2,720.00 | ¥2,786.00 | ¥2,685.50 | 545.90K |
| 2026-08-07 | ¥2,692.00 | +3.88% | ¥2,641.50 | ¥2,722.50 | ¥2,621.00 | 719.90K |
| 2026-08-06 | ¥2,591.50 | +0.27% | ¥2,597.00 | ¥2,607.00 | ¥2,576.00 | 341.90K |
| 2026-08-05 | ¥2,584.50 | +0.62% | ¥2,563.00 | ¥2,597.00 | ¥2,542.50 | 437.50K |
| 2026-08-04 | ¥2,568.50 | -3.77% | ¥2,642.00 | ¥2,669.00 | ¥2,561.00 | 605.00K |
| 2026-08-03 | ¥2,669.00 | +1.33% | ¥2,655.00 | ¥2,713.00 | ¥2,569.00 | 954.10K |
| 2026-07-31 | ¥2,634.00 | -0.85% | ¥2,618.00 | ¥2,641.00 | ¥2,590.50 | 538.00K |
| 2026-07-30 | ¥2,656.50 | -2.14% | ¥2,705.50 | ¥2,714.50 | ¥2,635.50 | 359.40K |
| 2026-07-29 | ¥2,714.50 | -0.39% | ¥2,708.00 | ¥2,726.00 | ¥2,668.00 | 445.20K |
| 2026-07-28 | ¥2,725.00 | +0.65% | ¥2,702.50 | ¥2,732.50 | ¥2,694.00 | 296.20K |
| 2026-07-27 | ¥2,707.50 | +0.07% | ¥2,683.00 | ¥2,714.00 | ¥2,683.00 | 238.30K |
| 2026-07-24 | ¥2,705.50 | +0.30% | ¥2,670.50 | ¥2,705.50 | ¥2,661.00 | 352.90K |
| 2026-07-23 | ¥2,697.50 | -0.52% | ¥2,701.50 | ¥2,711.50 | ¥2,673.50 | 303.40K |
| 2026-07-22 | ¥2,711.50 | +0.44% | ¥2,714.00 | ¥2,714.00 | ¥2,682.50 | 424.60K |
| 2026-07-21 | ¥2,699.50 | -0.18% | ¥2,746.00 | ¥2,746.00 | ¥2,699.50 | 424.70K |
| 2026-07-17 | ¥2,704.50 | +0.20% | ¥2,729.00 | ¥2,736.00 | ¥2,683.00 | 395.70K |
| 2026-07-16 | ¥2,699.00 | -0.46% | ¥2,696.00 | ¥2,744.00 | ¥2,688.50 | 217.30K |
| 2026-07-15 | ¥2,711.50 | +0.93% | ¥2,718.00 | ¥2,720.00 | ¥2,675.00 | 426.80K |
| 2026-07-14 | ¥2,686.50 | +0.54% | ¥2,679.50 | ¥2,712.00 | ¥2,664.00 | 295.20K |
| 2026-07-13 | ¥2,672.00 | +0.74% | ¥2,671.00 | ¥2,685.50 | ¥2,658.50 | 299.40K |
| 2026-07-10 | ¥2,652.50 | -1.83% | ¥2,689.00 | ¥2,694.50 | ¥2,649.00 | 465.20K |
| 2026-07-09 | ¥2,702.00 | -0.15% | ¥2,687.00 | ¥2,711.50 | ¥2,667.50 | 313.80K |
| 2026-07-08 | ¥2,706.00 | +0.86% | ¥2,690.00 | ¥2,718.50 | ¥2,682.00 | 364.10K |
| 2026-07-07 | ¥2,683.00 | +0.36% | ¥2,663.00 | ¥2,687.00 | ¥2,638.00 | 364.70K |
| 2026-07-06 | ¥2,673.50 | +1.02% | ¥2,669.00 | ¥2,676.00 | ¥2,651.00 | 275.00K |
| 2026-07-03 | ¥2,646.50 | -0.13% | ¥2,679.50 | ¥2,695.00 | ¥2,642.00 | 261.20K |
| 2026-07-02 | ¥2,650.00 | +1.40% | ¥2,656.50 | ¥2,666.50 | ¥2,634.00 | 375.90K |
| 2026-07-01 | ¥2,613.50 | -0.63% | ¥2,630.00 | ¥2,645.00 | ¥2,611.50 | 418.80K |
| 2026-06-30 | ¥2,630.00 | -0.64% | ¥2,647.50 | ¥2,657.50 | ¥2,604.50 | 444.00K |
| 2026-06-29 | ¥2,647.00 | +1.05% | ¥2,625.00 | ¥2,660.00 | ¥2,625.00 | 371.00K |
| 2026-06-26 | ¥2,619.50 | +1.28% | ¥2,597.00 | ¥2,641.00 | ¥2,591.50 | 303.80K |
| 2026-06-25 | ¥2,586.50 | -0.48% | ¥2,614.00 | ¥2,629.00 | ¥2,581.00 | 261.40K |
| 2026-06-24 | ¥2,599.00 | -0.40% | ¥2,609.50 | ¥2,614.50 | ¥2,573.00 | 347.40K |
| 2026-06-23 | ¥2,609.50 | +0.54% | ¥2,600.00 | ¥2,620.00 | ¥2,584.00 | 291.00K |
| 2026-06-22 | ¥2,595.50 | -0.90% | ¥2,600.00 | ¥2,618.00 | ¥2,582.00 | 297.40K |
| 2026-06-19 | ¥2,619.00 | -1.11% | ¥2,623.00 | ¥2,641.50 | ¥2,605.50 | 441.30K |
| 2026-06-18 | ¥2,648.50 | -0.36% | ¥2,649.00 | ¥2,655.00 | ¥2,630.50 | 312.60K |
| 2026-06-17 | ¥2,658.00 | -0.51% | ¥2,674.50 | ¥2,674.50 | ¥2,622.00 | 289.30K |
| 2026-06-16 | ¥2,671.50 | +0.04% | ¥2,684.50 | ¥2,695.00 | ¥2,649.00 | 303.50K |
| 2026-06-15 | ¥2,670.50 | -1.42% | ¥2,711.50 | ¥2,717.00 | ¥2,666.50 | 235.20K |
| 2026-06-12 | ¥2,709.00 | -0.66% | ¥2,746.50 | ¥2,750.00 | ¥2,700.50 | 409.30K |
| 2026-06-11 | ¥2,727.00 | -1.29% | ¥2,762.50 | ¥2,770.50 | ¥2,725.50 | 334.40K |
| 2026-06-10 | ¥2,762.50 | +0.40% | ¥2,760.50 | ¥2,774.00 | ¥2,737.50 | 341.70K |
| 2026-06-09 | ¥2,751.50 | +1.42% | ¥2,733.00 | ¥2,769.00 | ¥2,714.50 | 618.70K |
| 2026-06-08 | ¥2,713.00 | +1.02% | ¥2,700.00 | ¥2,733.00 | ¥2,688.50 | 523.70K |
| 2026-06-05 | ¥2,685.50 | -0.02% | ¥2,690.50 | ¥2,710.00 | ¥2,657.00 | 418.20K |
| 2026-06-04 | ¥2,686.00 | +1.11% | ¥2,677.50 | ¥2,688.50 | ¥2,652.50 | 473.00K |
| 2026-06-03 | ¥2,656.50 | +0.91% | ¥2,630.00 | ¥2,669.00 | ¥2,610.00 | 439.00K |
| 2026-06-02 | ¥2,632.50 | -2.06% | ¥2,678.00 | ¥2,680.00 | ¥2,625.50 | 410.30K |
| 2026-06-01 | ¥2,688.00 | -1.32% | ¥2,708.50 | ¥2,729.50 | ¥2,662.00 | 553.60K |
| 2026-05-29 | ¥2,724.00 | +0.85% | ¥2,750.00 | ¥2,758.00 | ¥2,719.00 | 1.09M |
| 2026-05-28 | ¥2,701.00 | +1.60% | ¥2,680.00 | ¥2,714.00 | ¥2,658.50 | 453.10K |
| 2026-05-27 | ¥2,658.50 | +0.72% | ¥2,640.00 | ¥2,673.50 | ¥2,613.50 | 699.60K |
| 2026-05-26 | ¥2,639.50 | +4.66% | ¥2,582.00 | ¥2,639.50 | ¥2,571.00 | 594.30K |
| 2026-05-25 | ¥2,522.00 | -1.83% | ¥2,555.00 | ¥2,557.00 | ¥2,505.50 | 314.50K |