Kanagawa Chuo Kotsu Co., Ltd. 9081
TSE · Japan · Consumer Services
¥3,840.00-70.00 (-1.79%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥3,835.00 | -1.92% | ¥3,860.00 | ¥3,865.00 | ¥3,815.00 | 7.70K |
| 2026-10-01 | ¥3,910.00 | -0.51% | ¥3,900.00 | ¥3,950.00 | ¥3,840.00 | 22.50K |
| 2026-09-30 | ¥3,930.00 | -0.25% | ¥3,925.00 | ¥3,980.00 | ¥3,880.00 | 12.10K |
| 2026-09-29 | ¥3,940.00 | -4.48% | ¥4,075.00 | ¥4,075.00 | ¥3,920.00 | 45.00K |
| 2026-09-28 | ¥4,125.00 | +0.73% | ¥4,100.00 | ¥4,125.00 | ¥4,060.00 | 37.20K |
| 2026-09-25 | ¥4,095.00 | +1.24% | ¥4,045.00 | ¥4,095.00 | ¥4,015.00 | 19.10K |
| 2026-09-24 | ¥4,045.00 | -0.49% | ¥4,100.00 | ¥4,100.00 | ¥4,005.00 | 58.50K |
| 2026-09-18 | ¥4,065.00 | +0.62% | ¥4,085.00 | ¥4,085.00 | ¥4,010.00 | 41.10K |
| 2026-09-17 | ¥4,040.00 | -0.37% | ¥4,085.00 | ¥4,085.00 | ¥4,040.00 | 27.20K |
| 2026-09-16 | ¥4,055.00 | +0.87% | ¥4,080.00 | ¥4,080.00 | ¥4,050.00 | 10.50K |
| 2026-09-15 | ¥4,020.00 | -1.11% | ¥4,065.00 | ¥4,085.00 | ¥4,015.00 | 12.10K |
| 2026-09-14 | ¥4,065.00 | +1.63% | ¥4,050.00 | ¥4,080.00 | ¥4,010.00 | 13.70K |
| 2026-09-11 | ¥4,000.00 | 0.00% | ¥3,965.00 | ¥4,025.00 | ¥3,965.00 | 18.50K |
| 2026-09-10 | ¥4,000.00 | +0.76% | ¥4,015.00 | ¥4,030.00 | ¥3,965.00 | 11.00K |
| 2026-09-09 | ¥3,970.00 | -0.50% | ¥3,990.00 | ¥4,005.00 | ¥3,970.00 | 5.50K |
| 2026-09-08 | ¥3,990.00 | +0.13% | ¥3,985.00 | ¥4,000.00 | ¥3,965.00 | 8.70K |
| 2026-09-07 | ¥3,985.00 | -0.38% | ¥4,025.00 | ¥4,025.00 | ¥3,965.00 | 14.50K |
| 2026-09-04 | ¥4,000.00 | +0.25% | ¥3,975.00 | ¥4,000.00 | ¥3,970.00 | 8.10K |
| 2026-09-03 | ¥3,990.00 | -0.13% | ¥3,975.00 | ¥4,020.00 | ¥3,975.00 | 8.10K |
| 2026-09-02 | ¥3,995.00 | -0.37% | ¥4,010.00 | ¥4,025.00 | ¥3,990.00 | 10.20K |
| 2026-09-01 | ¥4,010.00 | -0.50% | ¥4,030.00 | ¥4,090.00 | ¥3,990.00 | 13.60K |
| 2026-08-31 | ¥4,030.00 | +0.62% | ¥4,000.00 | ¥4,030.00 | ¥3,975.00 | 13.30K |
| 2026-08-28 | ¥4,005.00 | +0.25% | ¥3,970.00 | ¥4,015.00 | ¥3,970.00 | 10.60K |
| 2026-08-27 | ¥3,995.00 | +0.13% | ¥3,970.00 | ¥4,015.00 | ¥3,965.00 | 9.40K |
| 2026-08-26 | ¥3,990.00 | +0.38% | ¥3,975.00 | ¥4,030.00 | ¥3,975.00 | 19.20K |
| 2026-08-25 | ¥3,975.00 | -0.25% | ¥3,965.00 | ¥4,020.00 | ¥3,965.00 | 10.90K |
| 2026-08-24 | ¥3,985.00 | +0.89% | ¥3,950.00 | ¥4,000.00 | ¥3,950.00 | 8.90K |
| 2026-08-21 | ¥3,950.00 | +1.02% | ¥3,910.00 | ¥3,970.00 | ¥3,895.00 | 12.10K |
| 2026-08-20 | ¥3,910.00 | +0.51% | ¥3,850.00 | ¥3,915.00 | ¥3,845.00 | 9.80K |
| 2026-08-19 | ¥3,890.00 | 0.00% | ¥3,875.00 | ¥3,890.00 | ¥3,845.00 | 7.90K |
| 2026-08-18 | ¥3,890.00 | +0.52% | ¥3,875.00 | ¥3,900.00 | ¥3,835.00 | 10.00K |
| 2026-08-17 | ¥3,870.00 | +0.39% | ¥3,855.00 | ¥3,950.00 | ¥3,835.00 | 19.50K |
| 2026-08-14 | ¥3,855.00 | +0.92% | ¥3,800.00 | ¥3,875.00 | ¥3,785.00 | 16.00K |
| 2026-08-13 | ¥3,820.00 | +0.53% | ¥3,800.00 | ¥3,830.00 | ¥3,800.00 | 8.00K |
| 2026-08-12 | ¥3,800.00 | +0.53% | ¥3,770.00 | ¥3,825.00 | ¥3,750.00 | 11.70K |
| 2026-08-10 | ¥3,780.00 | +0.40% | ¥3,780.00 | ¥3,825.00 | ¥3,740.00 | 8.60K |
| 2026-08-07 | ¥3,765.00 | +0.80% | ¥3,735.00 | ¥3,790.00 | ¥3,735.00 | 6.20K |
| 2026-08-06 | ¥3,735.00 | 0.00% | ¥3,715.00 | ¥3,755.00 | ¥3,715.00 | 7.80K |
| 2026-08-05 | ¥3,735.00 | -0.53% | ¥3,745.00 | ¥3,775.00 | ¥3,730.00 | 10.00K |
| 2026-08-04 | ¥3,755.00 | -1.96% | ¥3,830.00 | ¥3,830.00 | ¥3,730.00 | 13.40K |
| 2026-08-03 | ¥3,830.00 | -1.03% | ¥3,840.00 | ¥3,860.00 | ¥3,795.00 | 16.40K |
| 2026-07-31 | ¥3,870.00 | -2.52% | ¥3,970.00 | ¥3,970.00 | ¥3,855.00 | 15.10K |
| 2026-07-30 | ¥3,970.00 | -2.46% | ¥4,015.00 | ¥4,015.00 | ¥3,935.00 | 16.80K |
| 2026-07-29 | ¥4,070.00 | +2.01% | ¥3,990.00 | ¥4,095.00 | ¥3,970.00 | 19.40K |
| 2026-07-28 | ¥3,990.00 | +1.01% | ¥3,975.00 | ¥4,010.00 | ¥3,920.00 | 22.70K |
| 2026-07-27 | ¥3,950.00 | +2.20% | ¥3,850.00 | ¥3,950.00 | ¥3,850.00 | 15.80K |
| 2026-07-24 | ¥3,865.00 | +0.52% | ¥3,810.00 | ¥3,880.00 | ¥3,810.00 | 5.80K |
| 2026-07-23 | ¥3,845.00 | -0.77% | ¥3,875.00 | ¥3,875.00 | ¥3,820.00 | 7.10K |
| 2026-07-22 | ¥3,875.00 | +1.84% | ¥3,850.00 | ¥3,875.00 | ¥3,795.00 | 22.10K |
| 2026-07-21 | ¥3,805.00 | +0.53% | ¥3,785.00 | ¥3,810.00 | ¥3,780.00 | 8.50K |
| 2026-07-17 | ¥3,785.00 | +1.20% | ¥3,745.00 | ¥3,800.00 | ¥3,720.00 | 11.50K |
| 2026-07-16 | ¥3,740.00 | +0.40% | ¥3,710.00 | ¥3,740.00 | ¥3,710.00 | 3.50K |
| 2026-07-15 | ¥3,725.00 | +0.68% | ¥3,695.00 | ¥3,740.00 | ¥3,695.00 | 4.70K |
| 2026-07-14 | ¥3,700.00 | +0.41% | ¥3,695.00 | ¥3,740.00 | ¥3,695.00 | 8.60K |
| 2026-07-13 | ¥3,685.00 | +0.96% | ¥3,720.00 | ¥3,720.00 | ¥3,665.00 | 6.10K |
| 2026-07-10 | ¥3,650.00 | +0.14% | ¥3,645.00 | ¥3,715.00 | ¥3,615.00 | 15.50K |
| 2026-07-09 | ¥3,645.00 | -0.41% | ¥3,635.00 | ¥3,660.00 | ¥3,635.00 | 2.10K |
| 2026-07-08 | ¥3,660.00 | +0.41% | ¥3,615.00 | ¥3,670.00 | ¥3,575.00 | 7.30K |
| 2026-07-07 | ¥3,645.00 | +2.10% | ¥3,595.00 | ¥3,645.00 | ¥3,595.00 | 4.80K |
| 2026-07-06 | ¥3,570.00 | 0.00% | ¥3,605.00 | ¥3,610.00 | ¥3,570.00 | 3.20K |
| 2026-07-03 | ¥3,570.00 | -1.65% | ¥3,595.00 | ¥3,620.00 | ¥3,570.00 | 4.00K |
| 2026-07-02 | ¥3,630.00 | +2.25% | ¥3,585.00 | ¥3,650.00 | ¥3,585.00 | 8.10K |
| 2026-07-01 | ¥3,550.00 | +0.14% | ¥3,540.00 | ¥3,570.00 | ¥3,500.00 | 9.60K |
| 2026-06-30 | ¥3,545.00 | -0.98% | ¥3,635.00 | ¥3,635.00 | ¥3,475.00 | 14.30K |
| 2026-06-29 | ¥3,580.00 | +0.28% | ¥3,595.00 | ¥3,670.00 | ¥3,580.00 | 15.00K |
| 2026-06-26 | ¥3,570.00 | +1.71% | ¥3,510.00 | ¥3,570.00 | ¥3,510.00 | 5.50K |
| 2026-06-25 | ¥3,510.00 | +0.14% | ¥3,505.00 | ¥3,550.00 | ¥3,505.00 | 3.20K |
| 2026-06-24 | ¥3,505.00 | 0.00% | ¥3,505.00 | ¥3,535.00 | ¥3,505.00 | 1.90K |
| 2026-06-23 | ¥3,505.00 | +0.86% | ¥3,440.00 | ¥3,525.00 | ¥3,440.00 | 5.70K |
| 2026-06-22 | ¥3,475.00 | -0.86% | ¥3,505.00 | ¥3,525.00 | ¥3,455.00 | 4.90K |
| 2026-06-19 | ¥3,505.00 | -0.43% | ¥3,540.00 | ¥3,580.00 | ¥3,505.00 | 17.60K |
| 2026-06-18 | ¥3,520.00 | -0.42% | ¥3,550.00 | ¥3,580.00 | ¥3,520.00 | 5.20K |
| 2026-06-17 | ¥3,535.00 | +0.28% | ¥3,525.00 | ¥3,585.00 | ¥3,525.00 | 6.80K |
| 2026-06-16 | ¥3,525.00 | +0.86% | ¥3,525.00 | ¥3,525.00 | ¥3,490.00 | 5.10K |
| 2026-06-15 | ¥3,495.00 | -0.71% | ¥3,520.00 | ¥3,570.00 | ¥3,495.00 | 8.10K |
| 2026-06-12 | ¥3,520.00 | +1.44% | ¥3,525.00 | ¥3,570.00 | ¥3,520.00 | 10.70K |
| 2026-06-11 | ¥3,470.00 | -0.43% | ¥3,460.00 | ¥3,480.00 | ¥3,440.00 | 6.40K |
| 2026-06-10 | ¥3,485.00 | +1.01% | ¥3,450.00 | ¥3,570.00 | ¥3,450.00 | 11.60K |
| 2026-06-09 | ¥3,450.00 | +0.73% | ¥3,425.00 | ¥3,495.00 | ¥3,425.00 | 9.20K |
| 2026-06-08 | ¥3,425.00 | +1.18% | ¥3,390.00 | ¥3,480.00 | ¥3,390.00 | 16.80K |
| 2026-06-05 | ¥3,385.00 | +1.80% | ¥3,360.00 | ¥3,400.00 | ¥3,350.00 | 4.20K |
| 2026-06-04 | ¥3,325.00 | -0.60% | ¥3,330.00 | ¥3,340.00 | ¥3,315.00 | 4.00K |
| 2026-06-03 | ¥3,345.00 | +2.45% | ¥3,400.00 | ¥3,400.00 | ¥3,300.00 | 14.40K |
| 2026-06-02 | ¥3,265.00 | -1.06% | ¥3,300.00 | ¥3,305.00 | ¥3,265.00 | 9.50K |
| 2026-06-01 | ¥3,300.00 | -0.60% | ¥3,340.00 | ¥3,340.00 | ¥3,300.00 | 9.90K |
| 2026-05-29 | ¥3,320.00 | +0.30% | ¥3,305.00 | ¥3,330.00 | ¥3,295.00 | 2.80K |
| 2026-05-28 | ¥3,310.00 | +0.46% | ¥3,285.00 | ¥3,315.00 | ¥3,260.00 | 14.40K |
| 2026-05-27 | ¥3,295.00 | +0.76% | ¥3,285.00 | ¥3,300.00 | ¥3,280.00 | 9.20K |
| 2026-05-26 | ¥3,270.00 | +0.31% | ¥3,270.00 | ¥3,275.00 | ¥3,260.00 | 5.40K |
| 2026-05-25 | ¥3,260.00 | -0.91% | ¥3,290.00 | ¥3,290.00 | ¥3,260.00 | 8.10K |