NS United Kaiun Kaisha,Ltd. 9110
TSE · Japan · Transportation
¥10,510.000.00 (0.00%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥10,520.00 | +0.10% | ¥10,510.00 | ¥10,530.00 | ¥10,510.00 | 51.10K |
| 2026-10-01 | ¥10,510.00 | -0.10% | ¥10,510.00 | ¥10,520.00 | ¥10,510.00 | 103.60K |
| 2026-09-30 | ¥10,520.00 | +0.10% | ¥10,520.00 | ¥10,520.00 | ¥10,510.00 | 73.00K |
| 2026-09-29 | ¥10,510.00 | 0.00% | ¥10,510.00 | ¥10,520.00 | ¥10,500.00 | 157.20K |
| 2026-09-28 | ¥10,510.00 | 0.00% | ¥10,520.00 | ¥10,520.00 | ¥10,500.00 | 183.60K |
| 2026-09-25 | ¥10,510.00 | 0.00% | ¥10,540.00 | ¥10,540.00 | ¥10,500.00 | 122.60K |
| 2026-09-24 | ¥10,510.00 | 0.00% | ¥10,540.00 | ¥10,540.00 | ¥10,500.00 | 121.80K |
| 2026-09-18 | ¥10,510.00 | +0.10% | ¥10,500.00 | ¥10,510.00 | ¥10,490.00 | 85.30K |
| 2026-09-17 | ¥10,500.00 | +0.10% | ¥10,490.00 | ¥10,500.00 | ¥10,490.00 | 68.70K |
| 2026-09-16 | ¥10,490.00 | 0.00% | ¥10,500.00 | ¥10,500.00 | ¥10,480.00 | 90.20K |
| 2026-09-15 | ¥10,490.00 | 0.00% | ¥10,490.00 | ¥10,510.00 | ¥10,490.00 | 57.30K |
| 2026-09-14 | ¥10,490.00 | +0.10% | ¥10,480.00 | ¥10,500.00 | ¥10,480.00 | 85.80K |
| 2026-09-11 | ¥10,480.00 | 0.00% | ¥10,480.00 | ¥10,490.00 | ¥10,480.00 | 83.30K |
| 2026-09-10 | ¥10,480.00 | -0.10% | ¥10,500.00 | ¥10,500.00 | ¥10,480.00 | 73.00K |
| 2026-09-09 | ¥10,490.00 | +0.10% | ¥10,480.00 | ¥10,500.00 | ¥10,480.00 | 73.10K |
| 2026-09-08 | ¥10,480.00 | -0.19% | ¥10,490.00 | ¥10,500.00 | ¥10,480.00 | 57.40K |
| 2026-09-07 | ¥10,500.00 | +0.10% | ¥10,500.00 | ¥10,510.00 | ¥10,490.00 | 58.80K |
| 2026-09-04 | ¥10,490.00 | +0.10% | ¥10,490.00 | ¥10,500.00 | ¥10,470.00 | 124.80K |
| 2026-09-03 | ¥10,480.00 | +0.10% | ¥10,480.00 | ¥10,500.00 | ¥10,480.00 | 69.40K |
| 2026-09-02 | ¥10,470.00 | -0.19% | ¥10,490.00 | ¥10,500.00 | ¥10,470.00 | 897.40K |
| 2026-09-01 | ¥10,490.00 | -0.19% | ¥10,490.00 | ¥10,500.00 | ¥10,480.00 | 155.90K |
| 2026-08-31 | ¥10,510.00 | +0.29% | ¥10,480.00 | ¥10,510.00 | ¥10,470.00 | 155.50K |
| 2026-08-28 | ¥10,480.00 | +0.10% | ¥10,470.00 | ¥10,490.00 | ¥10,470.00 | 281.50K |
| 2026-08-27 | ¥10,470.00 | 0.00% | ¥10,470.00 | ¥10,480.00 | ¥10,470.00 | 49.40K |
| 2026-08-26 | ¥10,470.00 | 0.00% | ¥10,480.00 | ¥10,480.00 | ¥10,460.00 | 127.10K |
| 2026-08-25 | ¥10,470.00 | -0.10% | ¥10,470.00 | ¥10,480.00 | ¥10,460.00 | 136.80K |
| 2026-08-24 | ¥10,480.00 | +0.38% | ¥10,440.00 | ¥10,480.00 | ¥10,440.00 | 179.30K |
| 2026-08-21 | ¥10,440.00 | -0.10% | ¥10,450.00 | ¥10,460.00 | ¥10,440.00 | 61.70K |
| 2026-08-20 | ¥10,450.00 | +0.10% | ¥10,450.00 | ¥10,450.00 | ¥10,440.00 | 110.50K |
| 2026-08-19 | ¥10,440.00 | -0.10% | ¥10,440.00 | ¥10,450.00 | ¥10,440.00 | 95.00K |
| 2026-08-18 | ¥10,450.00 | +0.10% | ¥10,450.00 | ¥10,450.00 | ¥10,440.00 | 105.40K |
| 2026-08-17 | ¥10,440.00 | 0.00% | ¥10,450.00 | ¥10,450.00 | ¥10,440.00 | 99.30K |
| 2026-08-14 | ¥10,440.00 | +0.19% | ¥10,430.00 | ¥10,460.00 | ¥10,430.00 | 140.70K |
| 2026-08-13 | ¥10,420.00 | -0.10% | ¥10,440.00 | ¥10,450.00 | ¥10,420.00 | 110.80K |
| 2026-08-12 | ¥10,430.00 | -0.19% | ¥10,450.00 | ¥10,460.00 | ¥10,430.00 | 136.70K |
| 2026-08-10 | ¥10,450.00 | 0.00% | ¥10,450.00 | ¥10,460.00 | ¥10,430.00 | 120.20K |
| 2026-08-07 | ¥10,450.00 | +0.10% | ¥10,440.00 | ¥10,490.00 | ¥10,440.00 | 203.50K |
| 2026-08-06 | ¥10,440.00 | +0.29% | ¥10,420.00 | ¥10,450.00 | ¥10,410.00 | 162.00K |
| 2026-08-05 | ¥10,410.00 | -0.10% | ¥10,410.00 | ¥10,440.00 | ¥10,380.00 | 598.30K |
| 2026-08-04 | ¥10,420.00 | +9.22% | ¥10,470.00 | ¥10,520.00 | ¥10,420.00 | 636.70K |
| 2026-08-03 | ¥9,540.00 | +18.66% | ¥9,540.00 | ¥9,540.00 | ¥9,540.00 | 26.10K |
| 2026-07-31 | ¥8,040.00 | +3.88% | ¥7,740.00 | ¥8,180.00 | ¥7,570.00 | 191.80K |
| 2026-07-30 | ¥7,740.00 | +1.84% | ¥7,600.00 | ¥7,800.00 | ¥7,540.00 | 87.50K |
| 2026-07-29 | ¥7,600.00 | +1.33% | ¥7,550.00 | ¥7,650.00 | ¥7,430.00 | 69.10K |
| 2026-07-28 | ¥7,500.00 | -0.40% | ¥7,430.00 | ¥7,570.00 | ¥7,400.00 | 50.30K |
| 2026-07-27 | ¥7,530.00 | +2.31% | ¥7,440.00 | ¥7,550.00 | ¥7,410.00 | 73.20K |
| 2026-07-24 | ¥7,360.00 | +0.82% | ¥7,200.00 | ¥7,370.00 | ¥7,200.00 | 27.90K |
| 2026-07-23 | ¥7,300.00 | +1.11% | ¥7,220.00 | ¥7,380.00 | ¥7,210.00 | 64.90K |
| 2026-07-22 | ¥7,220.00 | +1.26% | ¥7,200.00 | ¥7,220.00 | ¥7,110.00 | 35.80K |
| 2026-07-21 | ¥7,130.00 | +1.71% | ¥7,010.00 | ¥7,130.00 | ¥7,000.00 | 31.50K |
| 2026-07-17 | ¥7,010.00 | -0.43% | ¥7,040.00 | ¥7,120.00 | ¥6,920.00 | 42.60K |
| 2026-07-16 | ¥7,040.00 | -1.12% | ¥7,110.00 | ¥7,110.00 | ¥7,010.00 | 28.40K |
| 2026-07-15 | ¥7,120.00 | -0.42% | ¥7,220.00 | ¥7,240.00 | ¥7,030.00 | 52.50K |
| 2026-07-14 | ¥7,150.00 | +3.62% | ¥6,950.00 | ¥7,150.00 | ¥6,920.00 | 59.50K |
| 2026-07-13 | ¥6,900.00 | +2.83% | ¥6,890.00 | ¥7,070.00 | ¥6,870.00 | 89.50K |
| 2026-07-10 | ¥6,710.00 | -1.61% | ¥6,910.00 | ¥6,910.00 | ¥6,710.00 | 38.30K |
| 2026-07-09 | ¥6,820.00 | -0.58% | ¥6,760.00 | ¥6,950.00 | ¥6,760.00 | 45.60K |
| 2026-07-08 | ¥6,860.00 | +3.16% | ¥6,750.00 | ¥6,990.00 | ¥6,740.00 | 86.00K |
| 2026-07-07 | ¥6,650.00 | -2.49% | ¥6,890.00 | ¥6,920.00 | ¥6,620.00 | 41.50K |
| 2026-07-06 | ¥6,820.00 | +1.94% | ¥6,710.00 | ¥6,930.00 | ¥6,710.00 | 58.80K |
| 2026-07-03 | ¥6,690.00 | +4.37% | ¥6,540.00 | ¥6,700.00 | ¥6,500.00 | 59.70K |
| 2026-07-02 | ¥6,410.00 | 0.00% | ¥6,490.00 | ¥6,530.00 | ¥6,370.00 | 51.40K |
| 2026-07-01 | ¥6,410.00 | -0.31% | ¥6,440.00 | ¥6,480.00 | ¥6,400.00 | 45.70K |
| 2026-06-30 | ¥6,430.00 | -1.38% | ¥6,600.00 | ¥6,680.00 | ¥6,430.00 | 68.60K |
| 2026-06-29 | ¥6,520.00 | -2.10% | ¥6,690.00 | ¥6,720.00 | ¥6,490.00 | 57.60K |
| 2026-06-26 | ¥6,660.00 | -0.75% | ¥6,620.00 | ¥6,680.00 | ¥6,580.00 | 56.70K |
| 2026-06-25 | ¥6,710.00 | -0.45% | ¥6,840.00 | ¥6,850.00 | ¥6,680.00 | 49.60K |
| 2026-06-24 | ¥6,740.00 | -0.88% | ¥6,770.00 | ¥6,820.00 | ¥6,720.00 | 37.00K |
| 2026-06-23 | ¥6,800.00 | -0.29% | ¥6,820.00 | ¥6,880.00 | ¥6,720.00 | 70.80K |
| 2026-06-22 | ¥6,820.00 | -0.73% | ¥6,860.00 | ¥6,880.00 | ¥6,800.00 | 43.00K |
| 2026-06-19 | ¥6,870.00 | -1.58% | ¥7,000.00 | ¥7,000.00 | ¥6,840.00 | 46.40K |
| 2026-06-18 | ¥6,980.00 | -0.57% | ¥7,030.00 | ¥7,060.00 | ¥6,940.00 | 49.30K |
| 2026-06-17 | ¥7,020.00 | -2.50% | ¥7,110.00 | ¥7,150.00 | ¥7,000.00 | 42.40K |
| 2026-06-16 | ¥7,200.00 | +0.14% | ¥7,290.00 | ¥7,300.00 | ¥7,140.00 | 53.70K |
| 2026-06-15 | ¥7,190.00 | +1.84% | ¥7,190.00 | ¥7,340.00 | ¥7,140.00 | 53.40K |
| 2026-06-12 | ¥7,060.00 | -0.42% | ¥7,180.00 | ¥7,180.00 | ¥6,980.00 | 49.40K |
| 2026-06-11 | ¥7,090.00 | +1.14% | ¥6,940.00 | ¥7,130.00 | ¥6,860.00 | 61.90K |
| 2026-06-10 | ¥7,010.00 | -2.64% | ¥7,190.00 | ¥7,190.00 | ¥6,920.00 | 66.20K |
| 2026-06-09 | ¥7,200.00 | -1.23% | ¥7,390.00 | ¥7,440.00 | ¥7,200.00 | 52.90K |
| 2026-06-08 | ¥7,290.00 | -2.67% | ¥7,340.00 | ¥7,480.00 | ¥7,230.00 | 55.40K |
| 2026-06-05 | ¥7,490.00 | +3.03% | ¥7,390.00 | ¥7,530.00 | ¥7,350.00 | 61.20K |
| 2026-06-04 | ¥7,270.00 | -2.42% | ¥7,420.00 | ¥7,460.00 | ¥7,220.00 | 53.80K |
| 2026-06-03 | ¥7,450.00 | -3.12% | ¥7,650.00 | ¥7,650.00 | ¥7,430.00 | 67.80K |
| 2026-06-02 | ¥7,690.00 | 0.00% | ¥7,540.00 | ¥7,800.00 | ¥7,450.00 | 61.90K |
| 2026-06-01 | ¥7,690.00 | -1.66% | ¥7,720.00 | ¥7,740.00 | ¥7,570.00 | 59.10K |
| 2026-05-29 | ¥7,820.00 | -1.26% | ¥7,950.00 | ¥7,950.00 | ¥7,710.00 | 73.70K |
| 2026-05-28 | ¥7,920.00 | +2.46% | ¥7,660.00 | ¥8,110.00 | ¥7,660.00 | 92.50K |
| 2026-05-27 | ¥7,730.00 | -0.26% | ¥7,820.00 | ¥7,940.00 | ¥7,680.00 | 61.30K |
| 2026-05-26 | ¥7,750.00 | +0.52% | ¥7,670.00 | ¥7,790.00 | ¥7,620.00 | 41.90K |
| 2026-05-25 | ¥7,710.00 | +1.98% | ¥7,560.00 | ¥7,760.00 | ¥7,560.00 | 36.20K |