CUC Inc. 9158
TSE · Japan · Commercial Services
¥748.00-18.00 (-2.35%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥748.00 | -2.35% | ¥765.00 | ¥765.00 | ¥741.00 | 46.10K |
| 2026-10-01 | ¥766.00 | -2.30% | ¥779.00 | ¥787.00 | ¥766.00 | 22.40K |
| 2026-09-30 | ¥784.00 | +0.77% | ¥783.00 | ¥792.00 | ¥777.00 | 13.40K |
| 2026-09-29 | ¥778.00 | -2.75% | ¥809.00 | ¥809.00 | ¥770.00 | 15.80K |
| 2026-09-28 | ¥800.00 | +0.88% | ¥802.00 | ¥811.00 | ¥791.00 | 39.70K |
| 2026-09-25 | ¥793.00 | -0.50% | ¥800.00 | ¥804.00 | ¥789.00 | 22.90K |
| 2026-09-24 | ¥797.00 | -0.38% | ¥791.00 | ¥797.00 | ¥780.00 | 40.80K |
| 2026-09-18 | ¥800.00 | -0.25% | ¥802.00 | ¥804.00 | ¥786.00 | 45.00K |
| 2026-09-17 | ¥802.00 | -0.12% | ¥788.00 | ¥802.00 | ¥781.00 | 19.10K |
| 2026-09-16 | ¥803.00 | +3.75% | ¥776.00 | ¥809.00 | ¥769.00 | 65.60K |
| 2026-09-15 | ¥774.00 | -0.26% | ¥776.00 | ¥776.00 | ¥770.00 | 5.90K |
| 2026-09-14 | ¥776.00 | +2.92% | ¥758.00 | ¥776.00 | ¥755.00 | 25.40K |
| 2026-09-11 | ¥754.00 | -0.53% | ¥743.00 | ¥758.00 | ¥743.00 | 10.20K |
| 2026-09-10 | ¥758.00 | +0.66% | ¥746.00 | ¥760.00 | ¥742.00 | 16.60K |
| 2026-09-09 | ¥753.00 | -0.53% | ¥750.00 | ¥754.00 | ¥740.00 | 22.20K |
| 2026-09-08 | ¥757.00 | -1.17% | ¥762.00 | ¥762.00 | ¥743.00 | 16.10K |
| 2026-09-07 | ¥766.00 | +1.06% | ¥756.00 | ¥766.00 | ¥747.00 | 18.00K |
| 2026-09-04 | ¥758.00 | +1.74% | ¥740.00 | ¥758.00 | ¥737.00 | 28.30K |
| 2026-09-03 | ¥745.00 | -0.67% | ¥759.00 | ¥759.00 | ¥728.00 | 28.40K |
| 2026-09-02 | ¥750.00 | 0.00% | ¥741.00 | ¥764.00 | ¥733.00 | 52.30K |
| 2026-09-01 | ¥750.00 | +0.67% | ¥742.00 | ¥762.00 | ¥742.00 | 23.10K |
| 2026-08-31 | ¥745.00 | +1.22% | ¥732.00 | ¥753.00 | ¥732.00 | 34.00K |
| 2026-08-28 | ¥736.00 | +1.80% | ¥723.00 | ¥742.00 | ¥723.00 | 27.30K |
| 2026-08-27 | ¥723.00 | +0.42% | ¥720.00 | ¥723.00 | ¥708.00 | 17.20K |
| 2026-08-26 | ¥720.00 | +1.12% | ¥713.00 | ¥728.00 | ¥710.00 | 48.70K |
| 2026-08-25 | ¥712.00 | -1.52% | ¥722.00 | ¥723.00 | ¥708.00 | 23.30K |
| 2026-08-24 | ¥723.00 | -0.82% | ¥730.00 | ¥738.00 | ¥722.00 | 35.20K |
| 2026-08-21 | ¥729.00 | -0.95% | ¥737.00 | ¥741.00 | ¥726.00 | 14.70K |
| 2026-08-20 | ¥736.00 | +1.52% | ¥729.00 | ¥744.00 | ¥714.00 | 20.10K |
| 2026-08-19 | ¥725.00 | -2.55% | ¥729.00 | ¥742.00 | ¥717.00 | 37.10K |
| 2026-08-18 | ¥744.00 | -1.72% | ¥756.00 | ¥757.00 | ¥734.00 | 41.40K |
| 2026-08-17 | ¥757.00 | +1.07% | ¥755.00 | ¥759.00 | ¥745.00 | 48.30K |
| 2026-08-14 | ¥749.00 | +1.35% | ¥749.00 | ¥766.00 | ¥740.00 | 51.50K |
| 2026-08-13 | ¥739.00 | -1.07% | ¥749.00 | ¥749.00 | ¥733.00 | 39.40K |
| 2026-08-12 | ¥747.00 | +1.91% | ¥738.00 | ¥747.00 | ¥733.00 | 24.50K |
| 2026-08-10 | ¥733.00 | -0.27% | ¥735.00 | ¥753.00 | ¥727.00 | 72.50K |
| 2026-08-07 | ¥735.00 | +1.66% | ¥720.00 | ¥740.00 | ¥720.00 | 46.00K |
| 2026-08-06 | ¥723.00 | -0.69% | ¥730.00 | ¥733.00 | ¥721.00 | 59.40K |
| 2026-08-05 | ¥728.00 | +4.00% | ¥703.00 | ¥741.00 | ¥703.00 | 81.10K |
| 2026-08-04 | ¥700.00 | -6.91% | ¥740.00 | ¥740.00 | ¥692.00 | 240.70K |
| 2026-08-03 | ¥752.00 | -4.81% | ¥790.00 | ¥790.00 | ¥743.00 | 104.40K |
| 2026-07-31 | ¥790.00 | +0.89% | ¥738.00 | ¥791.00 | ¥670.00 | 676.30K |
| 2026-07-30 | ¥783.00 | +0.51% | ¥782.00 | ¥800.00 | ¥769.00 | 111.80K |
| 2026-07-29 | ¥779.00 | +1.04% | ¥786.00 | ¥786.00 | ¥757.00 | 73.00K |
| 2026-07-28 | ¥771.00 | -2.90% | ¥794.00 | ¥794.00 | ¥771.00 | 37.40K |
| 2026-07-27 | ¥794.00 | +2.45% | ¥786.00 | ¥799.00 | ¥777.00 | 43.00K |
| 2026-07-24 | ¥775.00 | -3.85% | ¥800.00 | ¥803.00 | ¥773.00 | 39.00K |
| 2026-07-23 | ¥806.00 | -0.25% | ¥809.00 | ¥814.00 | ¥804.00 | 23.40K |
| 2026-07-22 | ¥808.00 | -1.82% | ¥818.00 | ¥825.00 | ¥798.00 | 58.30K |
| 2026-07-21 | ¥823.00 | +1.11% | ¥822.00 | ¥828.00 | ¥818.00 | 32.80K |
| 2026-07-17 | ¥814.00 | -0.37% | ¥817.00 | ¥826.00 | ¥806.00 | 29.10K |
| 2026-07-16 | ¥817.00 | -0.85% | ¥824.00 | ¥826.00 | ¥816.00 | 15.60K |
| 2026-07-15 | ¥824.00 | 0.00% | ¥824.00 | ¥825.00 | ¥811.00 | 20.70K |
| 2026-07-14 | ¥824.00 | +1.23% | ¥817.00 | ¥828.00 | ¥813.00 | 58.30K |
| 2026-07-13 | ¥814.00 | -0.73% | ¥819.00 | ¥828.00 | ¥808.00 | 46.60K |
| 2026-07-10 | ¥820.00 | +1.86% | ¥810.00 | ¥828.00 | ¥800.00 | 49.70K |
| 2026-07-09 | ¥805.00 | -1.11% | ¥802.00 | ¥810.00 | ¥797.00 | 33.90K |
| 2026-07-08 | ¥814.00 | +0.12% | ¥807.00 | ¥815.00 | ¥801.00 | 44.90K |
| 2026-07-07 | ¥813.00 | -0.73% | ¥819.00 | ¥825.00 | ¥803.00 | 42.60K |
| 2026-07-06 | ¥819.00 | +0.86% | ¥812.00 | ¥830.00 | ¥808.00 | 54.00K |
| 2026-07-03 | ¥812.00 | +2.40% | ¥801.00 | ¥812.00 | ¥782.00 | 77.30K |
| 2026-07-02 | ¥793.00 | +1.28% | ¥779.00 | ¥810.00 | ¥779.00 | 92.70K |
| 2026-07-01 | ¥783.00 | -0.63% | ¥787.00 | ¥791.00 | ¥775.00 | 52.10K |
| 2026-06-30 | ¥788.00 | +1.68% | ¥775.00 | ¥790.00 | ¥761.00 | 98.60K |
| 2026-06-29 | ¥775.00 | -2.76% | ¥804.00 | ¥809.00 | ¥730.00 | 283.70K |
| 2026-06-26 | ¥797.00 | -0.38% | ¥797.00 | ¥798.00 | ¥787.00 | 56.30K |
| 2026-06-25 | ¥800.00 | -0.37% | ¥815.00 | ¥819.00 | ¥780.00 | 80.10K |
| 2026-06-24 | ¥803.00 | -1.23% | ¥814.00 | ¥822.00 | ¥803.00 | 71.90K |
| 2026-06-23 | ¥813.00 | -2.63% | ¥821.00 | ¥829.00 | ¥806.00 | 77.00K |
| 2026-06-22 | ¥835.00 | +0.97% | ¥813.00 | ¥843.00 | ¥813.00 | 58.30K |
| 2026-06-19 | ¥827.00 | -1.66% | ¥834.00 | ¥846.00 | ¥814.00 | 38.40K |
| 2026-06-18 | ¥841.00 | +1.33% | ¥840.00 | ¥850.00 | ¥827.00 | 45.50K |
| 2026-06-17 | ¥830.00 | +0.61% | ¥820.00 | ¥859.00 | ¥814.00 | 148.70K |
| 2026-06-16 | ¥825.00 | +0.24% | ¥817.00 | ¥832.00 | ¥802.00 | 58.60K |
| 2026-06-15 | ¥823.00 | +0.73% | ¥805.00 | ¥828.00 | ¥802.00 | 49.30K |
| 2026-06-12 | ¥817.00 | +1.11% | ¥817.00 | ¥817.00 | ¥801.00 | 45.70K |
| 2026-06-11 | ¥808.00 | -1.10% | ¥808.00 | ¥832.00 | ¥786.00 | 105.60K |
| 2026-06-10 | ¥817.00 | -1.09% | ¥826.00 | ¥835.00 | ¥808.00 | 110.00K |
| 2026-06-09 | ¥826.00 | +2.74% | ¥814.00 | ¥842.00 | ¥810.00 | 110.30K |
| 2026-06-08 | ¥804.00 | -3.71% | ¥820.00 | ¥826.00 | ¥793.00 | 106.00K |
| 2026-06-05 | ¥835.00 | +3.73% | ¥811.00 | ¥843.00 | ¥811.00 | 138.00K |
| 2026-06-04 | ¥805.00 | +2.03% | ¥783.00 | ¥810.00 | ¥772.00 | 167.00K |
| 2026-06-03 | ¥789.00 | -1.25% | ¥793.00 | ¥795.00 | ¥762.00 | 159.90K |
| 2026-06-02 | ¥799.00 | -2.08% | ¥813.00 | ¥827.00 | ¥799.00 | 106.70K |
| 2026-06-01 | ¥816.00 | +0.25% | ¥815.00 | ¥821.00 | ¥787.00 | 153.70K |
| 2026-05-29 | ¥814.00 | +4.49% | ¥779.00 | ¥814.00 | ¥774.00 | 176.50K |
| 2026-05-28 | ¥779.00 | -0.51% | ¥778.00 | ¥794.00 | ¥757.00 | 186.10K |
| 2026-05-27 | ¥783.00 | -1.88% | ¥788.00 | ¥807.00 | ¥772.00 | 237.20K |
| 2026-05-26 | ¥798.00 | +1.92% | ¥788.00 | ¥804.00 | ¥780.00 | 148.40K |
| 2026-05-25 | ¥783.00 | -0.89% | ¥796.00 | ¥796.00 | ¥763.00 | 110.20K |