W TOKYO Inc. 9159
TSE · Japan · Commercial Services
¥1,900.00-5.00 (-0.26%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,900.00 | -0.26% | ¥1,891.00 | ¥1,903.00 | ¥1,871.00 | 5.00K |
| 2026-10-01 | ¥1,905.00 | 0.00% | ¥1,883.00 | ¥1,920.00 | ¥1,883.00 | 4.90K |
| 2026-09-30 | ¥1,905.00 | +1.22% | ¥1,884.00 | ¥1,905.00 | ¥1,884.00 | 1.20K |
| 2026-09-29 | ¥1,882.00 | -0.69% | ¥1,897.00 | ¥1,900.00 | ¥1,875.00 | 4.00K |
| 2026-09-28 | ¥1,895.00 | -1.97% | ¥1,944.00 | ¥1,944.00 | ¥1,871.00 | 4.00K |
| 2026-09-25 | ¥1,933.00 | -0.21% | ¥1,948.00 | ¥1,948.00 | ¥1,930.00 | 2.30K |
| 2026-09-24 | ¥1,937.00 | -1.82% | ¥1,959.00 | ¥1,959.00 | ¥1,936.00 | 2.70K |
| 2026-09-18 | ¥1,973.00 | -0.05% | ¥1,964.00 | ¥1,973.00 | ¥1,964.00 | 500 |
| 2026-09-17 | ¥1,974.00 | +1.70% | ¥1,977.00 | ¥1,977.00 | ¥1,974.00 | 200 |
| 2026-09-16 | ¥1,941.00 | +0.05% | ¥1,941.00 | ¥1,949.00 | ¥1,941.00 | 4.20K |
| 2026-09-15 | ¥1,940.00 | -0.15% | ¥1,940.00 | ¥1,942.00 | ¥1,940.00 | 3.50K |
| 2026-09-14 | ¥1,943.00 | +0.36% | ¥1,939.00 | ¥1,972.00 | ¥1,939.00 | 2.40K |
| 2026-09-11 | ¥1,936.00 | -1.02% | ¥1,940.00 | ¥1,940.00 | ¥1,930.00 | 2.70K |
| 2026-09-10 | ¥1,956.00 | -0.36% | ¥1,952.00 | ¥1,960.00 | ¥1,937.00 | 3.80K |
| 2026-09-09 | ¥1,963.00 | -0.86% | ¥1,960.00 | ¥1,985.00 | ¥1,955.00 | 8.90K |
| 2026-09-08 | ¥1,980.00 | -0.45% | ¥1,968.00 | ¥1,980.00 | ¥1,936.00 | 6.60K |
| 2026-09-07 | ¥1,989.00 | +0.15% | ¥1,967.00 | ¥1,989.00 | ¥1,967.00 | 2.40K |
| 2026-09-04 | ¥1,986.00 | -0.40% | ¥1,990.00 | ¥2,012.00 | ¥1,986.00 | 1.10K |
| 2026-09-03 | ¥1,994.00 | -0.05% | ¥1,990.00 | ¥1,999.00 | ¥1,965.00 | 3.40K |
| 2026-09-02 | ¥1,995.00 | -0.30% | ¥2,000.00 | ¥2,000.00 | ¥1,994.00 | 3.50K |
| 2026-09-01 | ¥2,001.00 | -1.77% | ¥2,037.00 | ¥2,037.00 | ¥2,001.00 | 500 |
| 2026-08-31 | ¥2,037.00 | +1.49% | ¥2,045.00 | ¥2,049.00 | ¥2,001.00 | 1.80K |
| 2026-08-28 | ¥2,007.00 | -2.76% | ¥2,064.00 | ¥2,064.00 | ¥1,994.00 | 3.90K |
| 2026-08-27 | ¥2,064.00 | +0.78% | ¥2,068.00 | ¥2,068.00 | ¥2,031.00 | 2.50K |
| 2026-08-26 | ¥2,048.00 | +1.14% | ¥2,046.00 | ¥2,050.00 | ¥2,026.00 | 4.60K |
| 2026-08-25 | ¥2,025.00 | +2.69% | ¥1,936.00 | ¥2,025.00 | ¥1,936.00 | 4.30K |
| 2026-08-24 | ¥1,972.00 | +1.60% | ¥1,901.00 | ¥1,972.00 | ¥1,901.00 | 5.00K |
| 2026-08-21 | ¥1,941.00 | +4.98% | ¥1,884.00 | ¥1,950.00 | ¥1,884.00 | 11.30K |
| 2026-08-20 | ¥1,849.00 | +0.27% | ¥1,840.00 | ¥1,849.00 | ¥1,827.00 | 1.00K |
| 2026-08-19 | ¥1,844.00 | +1.43% | ¥1,820.00 | ¥1,844.00 | ¥1,781.00 | 6.40K |
| 2026-08-18 | ¥1,818.00 | -0.98% | ¥1,848.00 | ¥1,848.00 | ¥1,804.00 | 5.10K |
| 2026-08-17 | ¥1,836.00 | -4.08% | ¥1,882.00 | ¥1,882.00 | ¥1,747.00 | 30.80K |
| 2026-08-14 | ¥1,914.00 | +1.22% | ¥1,914.00 | ¥1,930.00 | ¥1,889.00 | 14.90K |
| 2026-08-13 | ¥1,891.00 | -0.21% | ¥1,911.00 | ¥1,915.00 | ¥1,891.00 | 3.00K |
| 2026-08-12 | ¥1,895.00 | +0.53% | ¥1,886.00 | ¥1,900.00 | ¥1,884.00 | 1.50K |
| 2026-08-10 | ¥1,885.00 | -0.63% | ¥1,895.00 | ¥1,898.00 | ¥1,880.00 | 5.50K |
| 2026-08-07 | ¥1,897.00 | -1.20% | ¥1,903.00 | ¥1,924.00 | ¥1,886.00 | 4.00K |
| 2026-08-06 | ¥1,920.00 | +1.86% | ¥1,909.00 | ¥1,925.00 | ¥1,902.00 | 3.70K |
| 2026-08-05 | ¥1,885.00 | -0.16% | ¥1,888.00 | ¥1,900.00 | ¥1,885.00 | 1.70K |
| 2026-08-04 | ¥1,888.00 | 0.00% | ¥1,888.00 | ¥1,897.00 | ¥1,888.00 | 400 |
| 2026-08-03 | ¥1,888.00 | -0.11% | ¥1,890.00 | ¥1,915.00 | ¥1,880.00 | 5.00K |
| 2026-07-31 | ¥1,890.00 | +0.53% | ¥1,881.00 | ¥1,918.00 | ¥1,881.00 | 3.30K |
| 2026-07-30 | ¥1,880.00 | 0.00% | ¥1,907.00 | ¥1,910.00 | ¥1,880.00 | 4.70K |
| 2026-07-29 | ¥1,880.00 | -0.84% | ¥1,905.00 | ¥1,910.00 | ¥1,880.00 | 2.80K |
| 2026-07-28 | ¥1,896.00 | +0.32% | ¥1,893.00 | ¥1,930.00 | ¥1,892.00 | 3.30K |
| 2026-07-27 | ¥1,890.00 | +0.48% | ¥1,885.00 | ¥1,915.00 | ¥1,881.00 | 2.50K |
| 2026-07-24 | ¥1,881.00 | +0.43% | ¥1,877.00 | ¥1,914.00 | ¥1,866.00 | 3.80K |
| 2026-07-23 | ¥1,873.00 | -1.78% | ¥1,872.00 | ¥1,897.00 | ¥1,872.00 | 2.10K |
| 2026-07-22 | ¥1,907.00 | +0.37% | ¥1,886.00 | ¥1,907.00 | ¥1,873.00 | 2.40K |
| 2026-07-21 | ¥1,900.00 | +1.60% | ¥1,863.00 | ¥1,900.00 | ¥1,863.00 | 1.00K |
| 2026-07-17 | ¥1,870.00 | -0.05% | ¥1,870.00 | ¥1,875.00 | ¥1,811.00 | 18.80K |
| 2026-07-16 | ¥1,871.00 | -1.01% | ¥1,881.00 | ¥1,890.00 | ¥1,871.00 | 2.60K |
| 2026-07-15 | ¥1,890.00 | +1.02% | ¥1,871.00 | ¥1,891.00 | ¥1,871.00 | 1.40K |
| 2026-07-14 | ¥1,871.00 | -0.43% | ¥1,880.00 | ¥1,883.00 | ¥1,871.00 | 2.60K |
| 2026-07-13 | ¥1,879.00 | -1.57% | ¥1,897.00 | ¥1,922.00 | ¥1,879.00 | 3.90K |
| 2026-07-10 | ¥1,909.00 | +1.54% | ¥1,887.00 | ¥1,909.00 | ¥1,885.00 | 2.30K |
| 2026-07-09 | ¥1,880.00 | -1.93% | ¥1,886.00 | ¥1,906.00 | ¥1,880.00 | 2.80K |
| 2026-07-08 | ¥1,917.00 | -0.52% | ¥1,887.00 | ¥1,917.00 | ¥1,880.00 | 2.30K |
| 2026-07-07 | ¥1,927.00 | +1.47% | ¥1,909.00 | ¥1,940.00 | ¥1,875.00 | 6.50K |
| 2026-07-06 | ¥1,899.00 | -0.89% | ¥1,900.00 | ¥1,919.00 | ¥1,886.00 | 2.00K |
| 2026-07-03 | ¥1,916.00 | +0.68% | ¥1,885.00 | ¥1,919.00 | ¥1,876.00 | 3.00K |
| 2026-07-02 | ¥1,903.00 | +1.44% | ¥1,876.00 | ¥1,920.00 | ¥1,876.00 | 7.90K |
| 2026-07-01 | ¥1,876.00 | +0.21% | ¥1,903.00 | ¥1,920.00 | ¥1,874.00 | 4.50K |
| 2026-06-30 | ¥1,872.00 | -2.95% | ¥1,929.00 | ¥1,929.00 | ¥1,872.00 | 3.00K |
| 2026-06-29 | ¥1,929.00 | +2.61% | ¥1,865.00 | ¥1,929.00 | ¥1,850.00 | 3.90K |
| 2026-06-26 | ¥1,880.00 | +1.08% | ¥1,843.00 | ¥1,940.00 | ¥1,843.00 | 10.40K |
| 2026-06-25 | ¥1,860.00 | -0.48% | ¥1,838.00 | ¥1,896.00 | ¥1,816.00 | 7.60K |
| 2026-06-24 | ¥1,869.00 | +1.74% | ¥1,852.00 | ¥1,889.00 | ¥1,801.00 | 13.70K |
| 2026-06-23 | ¥1,837.00 | -2.08% | ¥1,877.00 | ¥1,899.00 | ¥1,837.00 | 8.40K |
| 2026-06-22 | ¥1,876.00 | -1.26% | ¥1,881.00 | ¥1,933.00 | ¥1,875.00 | 7.90K |
| 2026-06-19 | ¥1,900.00 | -1.50% | ¥1,913.00 | ¥1,913.00 | ¥1,877.00 | 5.90K |
| 2026-06-18 | ¥1,929.00 | -0.41% | ¥1,936.00 | ¥1,936.00 | ¥1,890.00 | 4.60K |
| 2026-06-17 | ¥1,937.00 | +2.60% | ¥1,865.00 | ¥1,960.00 | ¥1,865.00 | 6.20K |
| 2026-06-16 | ¥1,888.00 | -0.32% | ¥1,876.00 | ¥1,941.00 | ¥1,871.00 | 5.80K |
| 2026-06-15 | ¥1,894.00 | +1.72% | ¥1,862.00 | ¥1,909.00 | ¥1,842.00 | 6.30K |
| 2026-06-12 | ¥1,862.00 | -1.38% | ¥1,928.00 | ¥1,928.00 | ¥1,843.00 | 11.70K |
| 2026-06-11 | ¥1,888.00 | -0.94% | ¥1,920.00 | ¥1,920.00 | ¥1,876.00 | 6.00K |
| 2026-06-10 | ¥1,906.00 | -0.16% | ¥1,892.00 | ¥1,936.00 | ¥1,892.00 | 14.20K |
| 2026-06-09 | ¥1,909.00 | -2.10% | ¥1,920.00 | ¥1,965.00 | ¥1,900.00 | 63.60K |
| 2026-06-08 | ¥1,950.00 | -1.76% | ¥1,945.00 | ¥1,979.00 | ¥1,920.00 | 7.60K |
| 2026-06-05 | ¥1,985.00 | +3.06% | ¥1,910.00 | ¥2,032.00 | ¥1,910.00 | 16.40K |
| 2026-06-04 | ¥1,926.00 | 0.00% | ¥1,926.00 | ¥1,926.00 | ¥1,926.00 | 0 |
| 2026-06-03 | ¥1,926.00 | -0.21% | ¥1,920.00 | ¥1,946.00 | ¥1,824.00 | 12.20K |
| 2026-06-02 | ¥1,930.00 | -6.76% | ¥2,055.00 | ¥2,055.00 | ¥1,920.00 | 29.10K |
| 2026-06-01 | ¥2,070.00 | +1.62% | ¥2,201.00 | ¥2,223.00 | ¥2,031.00 | 41.00K |
| 2026-05-29 | ¥2,037.00 | +0.59% | ¥2,025.00 | ¥2,080.00 | ¥2,004.00 | 8.70K |
| 2026-05-28 | ¥2,025.00 | +1.71% | ¥2,005.00 | ¥2,030.00 | ¥1,966.00 | 10.90K |
| 2026-05-27 | ¥1,991.00 | -0.90% | ¥2,014.00 | ¥2,024.00 | ¥1,951.00 | 14.80K |
| 2026-05-26 | ¥2,009.00 | -0.45% | ¥2,030.00 | ¥2,074.00 | ¥2,008.00 | 12.40K |
| 2026-05-25 | ¥2,018.00 | -0.79% | ¥2,084.00 | ¥2,133.00 | ¥1,975.00 | 16.00K |