Bleach, Inc. 9162
TSE · Japan · Commercial Services
¥226.00+2.00 (+0.89%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥226.00 | +0.89% | ¥226.00 | ¥227.00 | ¥224.00 | 19.10K |
| 2026-10-01 | ¥224.00 | -1.75% | ¥228.00 | ¥228.00 | ¥223.00 | 20.20K |
| 2026-09-30 | ¥228.00 | 0.00% | ¥230.00 | ¥231.00 | ¥228.00 | 11.00K |
| 2026-09-29 | ¥228.00 | -0.87% | ¥230.00 | ¥230.00 | ¥228.00 | 19.40K |
| 2026-09-28 | ¥230.00 | +0.88% | ¥228.00 | ¥231.00 | ¥227.00 | 14.40K |
| 2026-09-25 | ¥228.00 | -1.30% | ¥232.00 | ¥232.00 | ¥227.00 | 18.80K |
| 2026-09-24 | ¥231.00 | -0.43% | ¥230.00 | ¥231.00 | ¥228.00 | 4.60K |
| 2026-09-18 | ¥232.00 | +0.87% | ¥231.00 | ¥232.00 | ¥229.00 | 5.30K |
| 2026-09-17 | ¥230.00 | +0.44% | ¥229.00 | ¥231.00 | ¥228.00 | 4.80K |
| 2026-09-16 | ¥229.00 | -0.43% | ¥228.00 | ¥230.00 | ¥227.00 | 6.60K |
| 2026-09-15 | ¥230.00 | +0.44% | ¥229.00 | ¥231.00 | ¥228.00 | 4.60K |
| 2026-09-14 | ¥229.00 | +0.44% | ¥227.00 | ¥229.00 | ¥227.00 | 2.00K |
| 2026-09-11 | ¥228.00 | -0.87% | ¥230.00 | ¥230.00 | ¥227.00 | 3.70K |
| 2026-09-10 | ¥230.00 | 0.00% | ¥229.00 | ¥230.00 | ¥228.00 | 2.10K |
| 2026-09-09 | ¥230.00 | +0.44% | ¥228.00 | ¥230.00 | ¥228.00 | 4.90K |
| 2026-09-08 | ¥229.00 | -0.43% | ¥229.00 | ¥231.00 | ¥225.00 | 13.10K |
| 2026-09-07 | ¥230.00 | +0.44% | ¥229.00 | ¥230.00 | ¥229.00 | 3.10K |
| 2026-09-04 | ¥229.00 | +0.88% | ¥226.00 | ¥229.00 | ¥226.00 | 7.10K |
| 2026-09-03 | ¥227.00 | -1.73% | ¥231.00 | ¥231.00 | ¥227.00 | 10.10K |
| 2026-09-02 | ¥231.00 | +0.43% | ¥234.00 | ¥234.00 | ¥228.00 | 21.40K |
| 2026-09-01 | ¥230.00 | 0.00% | ¥230.00 | ¥231.00 | ¥230.00 | 5.70K |
| 2026-08-31 | ¥230.00 | +0.44% | ¥231.00 | ¥231.00 | ¥229.00 | 49.80K |
| 2026-08-28 | ¥229.00 | -0.43% | ¥229.00 | ¥232.00 | ¥228.00 | 5.90K |
| 2026-08-27 | ¥230.00 | -0.43% | ¥231.00 | ¥231.00 | ¥225.00 | 374.70K |
| 2026-08-26 | ¥231.00 | 0.00% | ¥231.00 | ¥231.00 | ¥229.00 | 9.40K |
| 2026-08-25 | ¥231.00 | +0.43% | ¥233.00 | ¥233.00 | ¥229.00 | 12.10K |
| 2026-08-24 | ¥230.00 | -0.43% | ¥232.00 | ¥232.00 | ¥229.00 | 14.90K |
| 2026-08-21 | ¥231.00 | -0.43% | ¥231.00 | ¥233.00 | ¥229.00 | 6.80K |
| 2026-08-20 | ¥232.00 | +0.87% | ¥230.00 | ¥233.00 | ¥229.00 | 11.80K |
| 2026-08-19 | ¥230.00 | +0.44% | ¥228.00 | ¥232.00 | ¥227.00 | 5.60K |
| 2026-08-18 | ¥229.00 | -0.87% | ¥230.00 | ¥232.00 | ¥227.00 | 8.30K |
| 2026-08-17 | ¥231.00 | +0.43% | ¥232.00 | ¥233.00 | ¥229.00 | 7.70K |
| 2026-08-14 | ¥230.00 | 0.00% | ¥231.00 | ¥232.00 | ¥229.00 | 6.40K |
| 2026-08-13 | ¥230.00 | 0.00% | ¥230.00 | ¥230.00 | ¥228.00 | 2.60K |
| 2026-08-12 | ¥230.00 | +0.44% | ¥230.00 | ¥230.00 | ¥225.00 | 10.90K |
| 2026-08-10 | ¥229.00 | +0.44% | ¥228.00 | ¥230.00 | ¥228.00 | 1.20K |
| 2026-08-07 | ¥228.00 | -0.44% | ¥228.00 | ¥229.00 | ¥228.00 | 1.10K |
| 2026-08-06 | ¥229.00 | 0.00% | ¥229.00 | ¥229.00 | ¥228.00 | 3.80K |
| 2026-08-05 | ¥229.00 | 0.00% | ¥230.00 | ¥231.00 | ¥228.00 | 4.30K |
| 2026-08-04 | ¥229.00 | 0.00% | ¥230.00 | ¥230.00 | ¥228.00 | 1.10K |
| 2026-08-03 | ¥229.00 | +0.44% | ¥228.00 | ¥230.00 | ¥226.00 | 3.80K |
| 2026-07-31 | ¥228.00 | -0.44% | ¥230.00 | ¥230.00 | ¥228.00 | 1.60K |
| 2026-07-30 | ¥229.00 | +0.44% | ¥229.00 | ¥230.00 | ¥227.00 | 3.40K |
| 2026-07-29 | ¥228.00 | -1.72% | ¥232.00 | ¥232.00 | ¥227.00 | 19.00K |
| 2026-07-28 | ¥232.00 | -1.69% | ¥237.00 | ¥239.00 | ¥231.00 | 9.70K |
| 2026-07-27 | ¥236.00 | +1.29% | ¥239.00 | ¥239.00 | ¥233.00 | 10.60K |
| 2026-07-24 | ¥233.00 | -0.43% | ¥234.00 | ¥234.00 | ¥233.00 | 1.10K |
| 2026-07-23 | ¥234.00 | +1.30% | ¥232.00 | ¥234.00 | ¥232.00 | 1.90K |
| 2026-07-22 | ¥231.00 | -0.43% | ¥232.00 | ¥234.00 | ¥229.00 | 12.30K |
| 2026-07-21 | ¥232.00 | -0.43% | ¥233.00 | ¥233.00 | ¥232.00 | 1.50K |
| 2026-07-17 | ¥233.00 | -0.43% | ¥232.00 | ¥233.00 | ¥229.00 | 6.10K |
| 2026-07-16 | ¥234.00 | -0.85% | ¥232.00 | ¥234.00 | ¥228.00 | 10.10K |
| 2026-07-15 | ¥236.00 | -0.42% | ¥237.00 | ¥237.00 | ¥234.00 | 2.10K |
| 2026-07-14 | ¥237.00 | +1.28% | ¥235.00 | ¥237.00 | ¥233.00 | 2.00K |
| 2026-07-13 | ¥234.00 | 0.00% | ¥233.00 | ¥234.00 | ¥231.00 | 10.50K |
| 2026-07-10 | ¥234.00 | 0.00% | ¥234.00 | ¥234.00 | ¥232.00 | 700 |
| 2026-07-09 | ¥234.00 | 0.00% | ¥233.00 | ¥235.00 | ¥233.00 | 1.60K |
| 2026-07-08 | ¥234.00 | 0.00% | ¥235.00 | ¥235.00 | ¥233.00 | 6.20K |
| 2026-07-07 | ¥234.00 | -0.43% | ¥234.00 | ¥235.00 | ¥232.00 | 8.10K |
| 2026-07-06 | ¥235.00 | -0.42% | ¥235.00 | ¥235.00 | ¥231.00 | 8.70K |
| 2026-07-03 | ¥236.00 | -0.84% | ¥237.00 | ¥237.00 | ¥236.00 | 1.10K |
| 2026-07-02 | ¥238.00 | +0.42% | ¥236.00 | ¥238.00 | ¥235.00 | 4.60K |
| 2026-07-01 | ¥237.00 | +0.85% | ¥233.00 | ¥237.00 | ¥233.00 | 2.40K |
| 2026-06-30 | ¥235.00 | +1.73% | ¥231.00 | ¥235.00 | ¥231.00 | 3.00K |
| 2026-06-29 | ¥231.00 | 0.00% | ¥232.00 | ¥233.00 | ¥231.00 | 5.10K |
| 2026-06-26 | ¥231.00 | -2.12% | ¥235.00 | ¥236.00 | ¥231.00 | 9.70K |
| 2026-06-25 | ¥236.00 | +0.43% | ¥245.00 | ¥245.00 | ¥236.00 | 13.50K |
| 2026-06-24 | ¥235.00 | -1.26% | ¥239.00 | ¥239.00 | ¥233.00 | 5.90K |
| 2026-06-23 | ¥238.00 | -1.24% | ¥241.00 | ¥241.00 | ¥238.00 | 1.50K |
| 2026-06-22 | ¥241.00 | -0.82% | ¥242.00 | ¥242.00 | ¥236.00 | 15.30K |
| 2026-06-19 | ¥243.00 | -1.22% | ¥245.00 | ¥245.00 | ¥240.00 | 2.20K |
| 2026-06-18 | ¥246.00 | +4.68% | ¥235.00 | ¥248.00 | ¥234.00 | 283.00K |
| 2026-06-17 | ¥235.00 | -0.84% | ¥240.00 | ¥240.00 | ¥234.00 | 6.80K |
| 2026-06-16 | ¥237.00 | -1.25% | ¥241.00 | ¥241.00 | ¥233.00 | 3.50K |
| 2026-06-15 | ¥240.00 | +0.42% | ¥234.00 | ¥241.00 | ¥233.00 | 32.90K |
| 2026-06-12 | ¥239.00 | +0.42% | ¥238.00 | ¥239.00 | ¥232.00 | 10.10K |
| 2026-06-11 | ¥238.00 | +2.59% | ¥235.00 | ¥238.00 | ¥232.00 | 12.30K |
| 2026-06-10 | ¥232.00 | -0.43% | ¥236.00 | ¥236.00 | ¥231.00 | 6.10K |
| 2026-06-09 | ¥233.00 | -0.85% | ¥235.00 | ¥237.00 | ¥232.00 | 7.20K |
| 2026-06-08 | ¥235.00 | 0.00% | ¥236.00 | ¥236.00 | ¥232.00 | 5.60K |
| 2026-06-05 | ¥235.00 | -0.84% | ¥235.00 | ¥238.00 | ¥231.00 | 9.00K |
| 2026-06-04 | ¥237.00 | +0.85% | ¥234.00 | ¥237.00 | ¥232.00 | 7.30K |
| 2026-06-03 | ¥235.00 | -2.89% | ¥241.00 | ¥241.00 | ¥235.00 | 8.10K |
| 2026-06-02 | ¥242.00 | +2.11% | ¥237.00 | ¥242.00 | ¥236.00 | 7.80K |
| 2026-06-01 | ¥237.00 | -2.87% | ¥245.00 | ¥245.00 | ¥237.00 | 8.00K |
| 2026-05-29 | ¥244.00 | +4.72% | ¥231.00 | ¥245.00 | ¥230.00 | 46.00K |
| 2026-05-28 | ¥233.00 | -1.69% | ¥237.00 | ¥237.00 | ¥232.00 | 12.30K |
| 2026-05-27 | ¥237.00 | -0.42% | ¥243.00 | ¥243.00 | ¥237.00 | 31.50K |
| 2026-05-26 | ¥238.00 | -3.25% | ¥243.00 | ¥243.00 | ¥237.00 | 21.50K |
| 2026-05-25 | ¥246.00 | +1.65% | ¥246.00 | ¥262.00 | ¥242.00 | 46.80K |