Qualtec Co.,Ltd. 9165
TSE · Japan · Commercial Services
¥1,819.00-11.00 (-0.60%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,819.00 | -0.60% | ¥1,830.00 | ¥1,840.00 | ¥1,819.00 | 5.40K |
| 2026-10-01 | ¥1,830.00 | +0.27% | ¥1,825.00 | ¥1,838.00 | ¥1,815.00 | 7.80K |
| 2026-09-30 | ¥1,825.00 | -1.08% | ¥1,845.00 | ¥1,845.00 | ¥1,812.00 | 4.40K |
| 2026-09-29 | ¥1,845.00 | +2.44% | ¥1,801.00 | ¥1,845.00 | ¥1,798.00 | 10.50K |
| 2026-09-28 | ¥1,801.00 | -0.22% | ¥1,824.00 | ¥1,828.00 | ¥1,796.00 | 7.80K |
| 2026-09-25 | ¥1,805.00 | +0.45% | ¥1,824.00 | ¥1,824.00 | ¥1,780.00 | 6.70K |
| 2026-09-24 | ¥1,797.00 | +1.53% | ¥1,770.00 | ¥1,805.00 | ¥1,770.00 | 4.00K |
| 2026-09-18 | ¥1,770.00 | 0.00% | ¥1,770.00 | ¥1,781.00 | ¥1,758.00 | 6.70K |
| 2026-09-17 | ¥1,770.00 | +0.23% | ¥1,783.00 | ¥1,783.00 | ¥1,770.00 | 2.80K |
| 2026-09-16 | ¥1,766.00 | -0.90% | ¥1,772.00 | ¥1,782.00 | ¥1,766.00 | 2.40K |
| 2026-09-15 | ¥1,782.00 | +1.25% | ¥1,760.00 | ¥1,782.00 | ¥1,759.00 | 4.10K |
| 2026-09-14 | ¥1,760.00 | +0.34% | ¥1,746.00 | ¥1,788.00 | ¥1,746.00 | 8.60K |
| 2026-09-11 | ¥1,754.00 | +0.11% | ¥1,746.00 | ¥1,772.00 | ¥1,736.00 | 10.80K |
| 2026-09-10 | ¥1,752.00 | +0.52% | ¥1,743.00 | ¥1,757.00 | ¥1,733.00 | 3.70K |
| 2026-09-09 | ¥1,743.00 | +1.16% | ¥1,739.00 | ¥1,761.00 | ¥1,709.00 | 10.80K |
| 2026-09-08 | ¥1,723.00 | +1.17% | ¥1,703.00 | ¥1,743.00 | ¥1,703.00 | 7.80K |
| 2026-09-07 | ¥1,703.00 | +0.77% | ¥1,691.00 | ¥1,721.00 | ¥1,691.00 | 2.80K |
| 2026-09-04 | ¥1,690.00 | -1.80% | ¥1,732.00 | ¥1,745.00 | ¥1,690.00 | 6.50K |
| 2026-09-03 | ¥1,721.00 | -0.98% | ¥1,751.00 | ¥1,753.00 | ¥1,721.00 | 1.30K |
| 2026-09-02 | ¥1,738.00 | -0.97% | ¥1,753.00 | ¥1,755.00 | ¥1,725.00 | 6.80K |
| 2026-09-01 | ¥1,755.00 | +0.57% | ¥1,740.00 | ¥1,755.00 | ¥1,722.00 | 6.10K |
| 2026-08-31 | ¥1,745.00 | +2.53% | ¥1,712.00 | ¥1,753.00 | ¥1,712.00 | 13.00K |
| 2026-08-28 | ¥1,702.00 | -1.10% | ¥1,723.00 | ¥1,726.00 | ¥1,702.00 | 5.40K |
| 2026-08-27 | ¥1,721.00 | +1.59% | ¥1,694.00 | ¥1,721.00 | ¥1,690.00 | 8.20K |
| 2026-08-26 | ¥1,694.00 | +1.07% | ¥1,672.00 | ¥1,696.00 | ¥1,672.00 | 3.10K |
| 2026-08-25 | ¥1,676.00 | +0.36% | ¥1,670.00 | ¥1,699.00 | ¥1,670.00 | 4.90K |
| 2026-08-24 | ¥1,670.00 | -1.07% | ¥1,688.00 | ¥1,688.00 | ¥1,670.00 | 2.40K |
| 2026-08-21 | ¥1,688.00 | +0.42% | ¥1,680.00 | ¥1,705.00 | ¥1,680.00 | 5.30K |
| 2026-08-20 | ¥1,681.00 | -0.06% | ¥1,702.00 | ¥1,702.00 | ¥1,676.00 | 3.50K |
| 2026-08-19 | ¥1,682.00 | +0.12% | ¥1,668.00 | ¥1,690.00 | ¥1,655.00 | 7.70K |
| 2026-08-18 | ¥1,680.00 | -1.47% | ¥1,688.00 | ¥1,700.00 | ¥1,671.00 | 5.90K |
| 2026-08-17 | ¥1,705.00 | 0.00% | ¥1,701.00 | ¥1,705.00 | ¥1,655.00 | 11.10K |
| 2026-08-14 | ¥1,705.00 | +0.89% | ¥1,690.00 | ¥1,710.00 | ¥1,690.00 | 3.00K |
| 2026-08-13 | ¥1,690.00 | -0.82% | ¥1,704.00 | ¥1,704.00 | ¥1,674.00 | 6.00K |
| 2026-08-12 | ¥1,704.00 | +1.37% | ¥1,683.00 | ¥1,715.00 | ¥1,666.00 | 13.50K |
| 2026-08-10 | ¥1,681.00 | -3.00% | ¥1,700.00 | ¥1,731.00 | ¥1,670.00 | 25.20K |
| 2026-08-07 | ¥1,733.00 | -2.09% | ¥1,771.00 | ¥1,773.00 | ¥1,687.00 | 17.90K |
| 2026-08-06 | ¥1,770.00 | -0.11% | ¥1,772.00 | ¥1,788.00 | ¥1,756.00 | 10.20K |
| 2026-08-05 | ¥1,772.00 | +0.91% | ¥1,750.00 | ¥1,790.00 | ¥1,750.00 | 10.60K |
| 2026-08-04 | ¥1,756.00 | +2.87% | ¥1,696.00 | ¥1,756.00 | ¥1,696.00 | 9.30K |
| 2026-08-03 | ¥1,707.00 | -0.47% | ¥1,715.00 | ¥1,750.00 | ¥1,683.00 | 18.50K |
| 2026-07-31 | ¥1,715.00 | -1.55% | ¥1,741.00 | ¥1,741.00 | ¥1,690.00 | 9.00K |
| 2026-07-30 | ¥1,742.00 | +1.57% | ¥1,690.00 | ¥1,742.00 | ¥1,685.00 | 5.00K |
| 2026-07-29 | ¥1,715.00 | +1.18% | ¥1,688.00 | ¥1,716.00 | ¥1,670.00 | 8.20K |
| 2026-07-28 | ¥1,695.00 | -1.17% | ¥1,715.00 | ¥1,715.00 | ¥1,681.00 | 5.80K |
| 2026-07-27 | ¥1,715.00 | +0.82% | ¥1,695.00 | ¥1,717.00 | ¥1,688.00 | 4.40K |
| 2026-07-24 | ¥1,701.00 | -1.16% | ¥1,710.00 | ¥1,710.00 | ¥1,678.00 | 7.90K |
| 2026-07-23 | ¥1,721.00 | -0.86% | ¥1,711.00 | ¥1,753.00 | ¥1,711.00 | 4.00K |
| 2026-07-22 | ¥1,736.00 | +1.34% | ¥1,715.00 | ¥1,756.00 | ¥1,703.00 | 7.10K |
| 2026-07-21 | ¥1,713.00 | +0.65% | ¥1,695.00 | ¥1,714.00 | ¥1,689.00 | 5.40K |
| 2026-07-17 | ¥1,702.00 | -0.35% | ¥1,700.00 | ¥1,713.00 | ¥1,676.00 | 18.10K |
| 2026-07-16 | ¥1,708.00 | -1.10% | ¥1,728.00 | ¥1,738.00 | ¥1,703.00 | 5.80K |
| 2026-07-15 | ¥1,727.00 | +1.11% | ¥1,745.00 | ¥1,745.00 | ¥1,711.00 | 3.10K |
| 2026-07-14 | ¥1,708.00 | -2.18% | ¥1,747.00 | ¥1,772.00 | ¥1,708.00 | 9.60K |
| 2026-07-13 | ¥1,746.00 | -0.68% | ¥1,753.00 | ¥1,785.00 | ¥1,746.00 | 7.60K |
| 2026-07-10 | ¥1,758.00 | -0.34% | ¥1,775.00 | ¥1,808.00 | ¥1,758.00 | 7.70K |
| 2026-07-09 | ¥1,764.00 | +2.68% | ¥1,745.00 | ¥1,773.00 | ¥1,720.00 | 6.80K |
| 2026-07-08 | ¥1,718.00 | -2.05% | ¥1,729.00 | ¥1,756.00 | ¥1,713.00 | 7.80K |
| 2026-07-07 | ¥1,754.00 | +0.17% | ¥1,753.00 | ¥1,761.00 | ¥1,733.00 | 10.90K |
| 2026-07-06 | ¥1,751.00 | -1.46% | ¥1,777.00 | ¥1,804.00 | ¥1,746.00 | 14.30K |
| 2026-07-03 | ¥1,777.00 | +1.66% | ¥1,734.00 | ¥1,777.00 | ¥1,682.00 | 22.90K |
| 2026-07-02 | ¥1,748.00 | -0.74% | ¥1,761.00 | ¥1,770.00 | ¥1,727.00 | 17.00K |
| 2026-07-01 | ¥1,761.00 | +3.89% | ¥1,735.00 | ¥1,800.00 | ¥1,733.00 | 21.70K |
| 2026-06-30 | ¥1,695.00 | +0.65% | ¥1,706.00 | ¥1,780.00 | ¥1,640.00 | 46.50K |
| 2026-06-29 | ¥1,684.00 | -2.60% | ¥1,730.00 | ¥1,769.00 | ¥1,680.00 | 23.30K |
| 2026-06-26 | ¥1,729.00 | -0.69% | ¥1,750.00 | ¥1,766.00 | ¥1,725.00 | 11.90K |
| 2026-06-25 | ¥1,741.00 | +0.69% | ¥1,742.00 | ¥1,782.00 | ¥1,730.00 | 12.90K |
| 2026-06-24 | ¥1,729.00 | -1.82% | ¥1,761.00 | ¥1,795.00 | ¥1,723.00 | 17.40K |
| 2026-06-23 | ¥1,761.00 | -1.68% | ¥1,819.00 | ¥1,820.00 | ¥1,754.00 | 32.30K |
| 2026-06-22 | ¥1,791.00 | +5.73% | ¥1,724.00 | ¥1,849.00 | ¥1,721.00 | 31.00K |
| 2026-06-19 | ¥1,694.00 | -1.74% | ¥1,746.00 | ¥1,746.00 | ¥1,670.00 | 23.50K |
| 2026-06-18 | ¥1,724.00 | +1.95% | ¥1,692.00 | ¥1,741.00 | ¥1,685.00 | 18.70K |
| 2026-06-17 | ¥1,691.00 | -1.00% | ¥1,686.00 | ¥1,772.00 | ¥1,686.00 | 14.80K |
| 2026-06-16 | ¥1,708.00 | +0.35% | ¥1,711.00 | ¥1,723.00 | ¥1,680.00 | 12.40K |
| 2026-06-15 | ¥1,702.00 | -0.53% | ¥1,718.00 | ¥1,740.00 | ¥1,702.00 | 12.20K |
| 2026-06-12 | ¥1,711.00 | +1.85% | ¥1,701.00 | ¥1,725.00 | ¥1,676.00 | 19.50K |
| 2026-06-11 | ¥1,680.00 | -1.58% | ¥1,667.00 | ¥1,690.00 | ¥1,625.00 | 20.70K |
| 2026-06-10 | ¥1,707.00 | -2.68% | ¥1,714.00 | ¥1,714.00 | ¥1,678.00 | 35.40K |
| 2026-06-09 | ¥1,754.00 | +1.62% | ¥1,750.00 | ¥1,770.00 | ¥1,707.00 | 23.00K |
| 2026-06-08 | ¥1,726.00 | -6.25% | ¥1,761.00 | ¥1,761.00 | ¥1,690.00 | 42.40K |
| 2026-06-05 | ¥1,841.00 | +2.22% | ¥1,801.00 | ¥1,876.00 | ¥1,801.00 | 21.00K |
| 2026-06-04 | ¥1,801.00 | -0.39% | ¥1,808.00 | ¥1,879.00 | ¥1,776.00 | 45.00K |
| 2026-06-03 | ¥1,808.00 | +1.69% | ¥1,781.00 | ¥1,839.00 | ¥1,771.00 | 38.20K |
| 2026-06-02 | ¥1,778.00 | -2.63% | ¥1,815.00 | ¥1,818.00 | ¥1,720.00 | 49.70K |
| 2026-06-01 | ¥1,826.00 | -2.51% | ¥1,853.00 | ¥1,854.00 | ¥1,741.00 | 78.60K |
| 2026-05-29 | ¥1,873.00 | +0.43% | ¥1,872.00 | ¥1,910.00 | ¥1,800.00 | 41.90K |
| 2026-05-28 | ¥1,865.00 | -4.11% | ¥1,928.00 | ¥1,964.00 | ¥1,757.00 | 118.90K |
| 2026-05-27 | ¥1,945.00 | -8.12% | ¥2,067.00 | ¥2,171.00 | ¥1,890.00 | 93.70K |
| 2026-05-26 | ¥2,117.00 | -3.47% | ¥2,200.00 | ¥2,215.00 | ¥2,053.00 | 69.90K |
| 2026-05-25 | ¥2,193.00 | +9.38% | ¥2,350.00 | ¥2,350.00 | ¥2,140.00 | 158.80K |