FULUHASHI EPO CORPORATION 9221
TSE · Japan · Utilities
¥1,150.00-5.00 (-0.43%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,150.00 | -0.43% | ¥1,155.00 | ¥1,157.00 | ¥1,150.00 | 16.10K |
| 2026-10-01 | ¥1,155.00 | +0.26% | ¥1,155.00 | ¥1,159.00 | ¥1,149.00 | 19.60K |
| 2026-09-30 | ¥1,152.00 | -0.26% | ¥1,160.00 | ¥1,165.00 | ¥1,148.00 | 33.60K |
| 2026-09-29 | ¥1,155.00 | -6.78% | ¥1,166.00 | ¥1,169.00 | ¥1,150.00 |
| 91.30K |
| 2026-09-28 | ¥1,239.00 | +1.39% | ¥1,235.00 | ¥1,244.00 | ¥1,226.00 | 92.20K |
| 2026-09-25 | ¥1,222.00 | +0.41% | ¥1,220.00 | ¥1,226.00 | ¥1,213.00 | 63.90K |
| 2026-09-24 | ¥1,217.00 | +2.96% | ¥1,200.00 | ¥1,217.00 | ¥1,195.00 | 63.60K |
| 2026-09-18 | ¥1,182.00 | -0.59% | ¥1,193.00 | ¥1,193.00 | ¥1,181.00 | 45.80K |
| 2026-09-17 | ¥1,189.00 | +0.08% | ¥1,191.00 | ¥1,193.00 | ¥1,182.00 | 36.10K |
| 2026-09-16 | ¥1,188.00 | -0.25% | ¥1,190.00 | ¥1,194.00 | ¥1,185.00 | 27.20K |
| 2026-09-15 | ¥1,191.00 | +0.17% | ¥1,192.00 | ¥1,195.00 | ¥1,186.00 | 24.80K |
| 2026-09-14 | ¥1,189.00 | +2.77% | ¥1,174.00 | ¥1,190.00 | ¥1,165.00 | 34.00K |
| 2026-09-11 | ¥1,157.00 | +0.26% | ¥1,151.00 | ¥1,162.00 | ¥1,141.00 | 43.40K |
| 2026-09-10 | ¥1,154.00 | -0.94% | ¥1,165.00 | ¥1,165.00 | ¥1,151.00 | 43.30K |
| 2026-09-09 | ¥1,165.00 | -1.35% | ¥1,183.00 | ¥1,185.00 | ¥1,164.00 | 47.00K |
| 2026-09-08 | ¥1,181.00 | 0.00% | ¥1,195.00 | ¥1,195.00 | ¥1,181.00 | 31.50K |
| 2026-09-07 | ¥1,181.00 | -1.99% | ¥1,224.00 | ¥1,228.00 | ¥1,180.00 | 117.00K |
| 2026-09-04 | ¥1,205.00 | +0.92% | ¥1,191.00 | ¥1,207.00 | ¥1,191.00 | 76.10K |
| 2026-09-03 | ¥1,194.00 | +0.76% | ¥1,185.00 | ¥1,197.00 | ¥1,180.00 | 121.50K |
| 2026-09-02 | ¥1,185.00 | +0.85% | ¥1,174.00 | ¥1,188.00 | ¥1,170.00 | 65.50K |
| 2026-09-01 | ¥1,175.00 | -0.09% | ¥1,179.00 | ¥1,179.00 | ¥1,171.00 | 19.60K |
| 2026-08-31 | ¥1,176.00 | 0.00% | ¥1,176.00 | ¥1,180.00 | ¥1,157.00 | 37.90K |
| 2026-08-28 | ¥1,176.00 | +2.17% | ¥1,152.00 | ¥1,179.00 | ¥1,152.00 | 35.90K |
| 2026-08-27 | ¥1,151.00 | -0.17% | ¥1,156.00 | ¥1,159.00 | ¥1,150.00 | 43.60K |
| 2026-08-26 | ¥1,153.00 | +0.26% | ¥1,149.00 | ¥1,159.00 | ¥1,147.00 | 40.40K |
| 2026-08-25 | ¥1,150.00 | 0.00% | ¥1,153.00 | ¥1,157.00 | ¥1,146.00 | 50.10K |
| 2026-08-24 | ¥1,150.00 | +1.50% | ¥1,138.00 | ¥1,158.00 | ¥1,138.00 | 76.90K |
| 2026-08-21 | ¥1,133.00 | +1.16% | ¥1,117.00 | ¥1,133.00 | ¥1,116.00 | 96.90K |
| 2026-08-20 | ¥1,120.00 | +1.91% | ¥1,108.00 | ¥1,125.00 | ¥1,103.00 | 498.70K |
| 2026-08-19 | ¥1,099.00 | -5.83% | ¥1,160.00 | ¥1,162.00 | ¥1,078.00 | 485.10K |
| 2026-08-18 | ¥1,167.00 | -2.02% | ¥1,180.00 | ¥1,184.00 | ¥1,167.00 | 51.80K |
| 2026-08-17 | ¥1,191.00 | +0.34% | ¥1,193.00 | ¥1,200.00 | ¥1,188.00 | 30.40K |
| 2026-08-14 | ¥1,187.00 | +0.85% | ¥1,176.00 | ¥1,191.00 | ¥1,174.00 | 27.60K |
| 2026-08-13 | ¥1,177.00 | -6.22% | ¥1,220.00 | ¥1,231.00 | ¥1,170.00 | 101.80K |
| 2026-08-12 | ¥1,255.00 | +1.87% | ¥1,243.00 | ¥1,255.00 | ¥1,235.00 | 6.10K |
| 2026-08-10 | ¥1,232.00 | -0.73% | ¥1,243.00 | ¥1,244.00 | ¥1,232.00 | 10.30K |
| 2026-08-07 | ¥1,241.00 | +0.89% | ¥1,246.00 | ¥1,246.00 | ¥1,231.00 | 4.90K |
| 2026-08-06 | ¥1,230.00 | +0.74% | ¥1,239.00 | ¥1,241.00 | ¥1,216.00 | 8.40K |
| 2026-08-05 | ¥1,221.00 | -0.41% | ¥1,226.00 | ¥1,234.00 | ¥1,221.00 | 6.10K |
| 2026-08-04 | ¥1,226.00 | -0.41% | ¥1,231.00 | ¥1,231.00 | ¥1,200.00 | 14.40K |
| 2026-08-03 | ¥1,231.00 | -0.89% | ¥1,250.00 | ¥1,251.00 | ¥1,212.00 | 15.30K |
| 2026-07-31 | ¥1,242.00 | -0.88% | ¥1,265.00 | ¥1,265.00 | ¥1,242.00 | 9.00K |
| 2026-07-30 | ¥1,253.00 | -1.42% | ¥1,270.00 | ¥1,271.00 | ¥1,252.00 | 9.40K |
| 2026-07-29 | ¥1,271.00 | +1.92% | ¥1,269.00 | ¥1,271.00 | ¥1,257.00 | 9.30K |
| 2026-07-28 | ¥1,247.00 | -1.27% | ¥1,263.00 | ¥1,268.00 | ¥1,247.00 | 16.90K |
| 2026-07-27 | ¥1,263.00 | +0.56% | ¥1,260.00 | ¥1,275.00 | ¥1,257.00 | 9.00K |
| 2026-07-24 | ¥1,256.00 | -0.08% | ¥1,257.00 | ¥1,262.00 | ¥1,244.00 | 15.30K |
| 2026-07-23 | ¥1,257.00 | +1.05% | ¥1,250.00 | ¥1,257.00 | ¥1,246.00 | 6.90K |
| 2026-07-22 | ¥1,244.00 | +0.73% | ¥1,240.00 | ¥1,247.00 | ¥1,240.00 | 5.20K |
| 2026-07-21 | ¥1,235.00 | +2.07% | ¥1,237.00 | ¥1,241.00 | ¥1,231.00 | 11.20K |
| 2026-07-17 | ¥1,210.00 | -1.14% | ¥1,225.00 | ¥1,225.00 | ¥1,203.00 | 13.30K |
| 2026-07-16 | ¥1,224.00 | +0.58% | ¥1,221.00 | ¥1,237.00 | ¥1,219.00 | 15.00K |
| 2026-07-15 | ¥1,217.00 | +0.41% | ¥1,215.00 | ¥1,221.00 | ¥1,207.00 | 5.20K |
| 2026-07-14 | ¥1,212.00 | -0.08% | ¥1,205.00 | ¥1,223.00 | ¥1,205.00 | 13.70K |
| 2026-07-13 | ¥1,213.00 | +2.62% | ¥1,193.00 | ¥1,217.00 | ¥1,193.00 | 23.60K |
| 2026-07-10 | ¥1,182.00 | +1.46% | ¥1,182.00 | ¥1,182.00 | ¥1,165.00 | 18.50K |
| 2026-07-09 | ¥1,165.00 | -1.10% | ¥1,173.00 | ¥1,177.00 | ¥1,160.00 | 23.80K |
| 2026-07-08 | ¥1,178.00 | +0.68% | ¥1,170.00 | ¥1,180.00 | ¥1,170.00 | 18.30K |
| 2026-07-07 | ¥1,170.00 | +0.09% | ¥1,155.00 | ¥1,177.00 | ¥1,155.00 | 25.90K |
| 2026-07-06 | ¥1,169.00 | +0.95% | ¥1,155.00 | ¥1,187.00 | ¥1,155.00 | 21.60K |
| 2026-07-03 | ¥1,158.00 | +0.43% | ¥1,141.00 | ¥1,158.00 | ¥1,141.00 | 22.10K |
| 2026-07-02 | ¥1,153.00 | 0.00% | ¥1,139.00 | ¥1,164.00 | ¥1,139.00 | 15.40K |
| 2026-07-01 | ¥1,153.00 | -0.52% | ¥1,155.00 | ¥1,159.00 | ¥1,145.00 | 17.70K |
| 2026-06-30 | ¥1,159.00 | +0.35% | ¥1,149.00 | ¥1,160.00 | ¥1,147.00 | 19.40K |
| 2026-06-29 | ¥1,155.00 | +0.87% | ¥1,140.00 | ¥1,155.00 | ¥1,136.00 | 19.10K |
| 2026-06-26 | ¥1,145.00 | -0.61% | ¥1,143.00 | ¥1,152.00 | ¥1,136.00 | 14.20K |
| 2026-06-25 | ¥1,152.00 | +0.70% | ¥1,174.00 | ¥1,174.00 | ¥1,138.00 | 20.30K |
| 2026-06-24 | ¥1,144.00 | +2.14% | ¥1,116.00 | ¥1,144.00 | ¥1,112.00 | 18.60K |
| 2026-06-23 | ¥1,120.00 | -0.88% | ¥1,125.00 | ¥1,125.00 | ¥1,110.00 | 27.50K |
| 2026-06-22 | ¥1,130.00 | -0.53% | ¥1,129.00 | ¥1,141.00 | ¥1,121.00 | 21.20K |
| 2026-06-19 | ¥1,136.00 | -0.61% | ¥1,131.00 | ¥1,144.00 | ¥1,129.00 | 14.80K |
| 2026-06-18 | ¥1,143.00 | -0.44% | ¥1,139.00 | ¥1,148.00 | ¥1,128.00 | 19.60K |
| 2026-06-17 | ¥1,148.00 | -0.69% | ¥1,150.00 | ¥1,150.00 | ¥1,141.00 | 13.80K |
| 2026-06-16 | ¥1,156.00 | -1.78% | ¥1,174.00 | ¥1,177.00 | ¥1,155.00 | 14.10K |
| 2026-06-15 | ¥1,177.00 | -0.08% | ¥1,171.00 | ¥1,189.00 | ¥1,171.00 | 8.60K |
| 2026-06-12 | ¥1,178.00 | +1.55% | ¥1,161.00 | ¥1,179.00 | ¥1,161.00 | 8.50K |
| 2026-06-11 | ¥1,160.00 | 0.00% | ¥1,164.00 | ¥1,164.00 | ¥1,145.00 | 10.70K |
| 2026-06-10 | ¥1,160.00 | -0.85% | ¥1,158.00 | ¥1,165.00 | ¥1,152.00 | 5.90K |
| 2026-06-09 | ¥1,170.00 | +1.74% | ¥1,159.00 | ¥1,175.00 | ¥1,158.00 | 6.40K |
| 2026-06-08 | ¥1,150.00 | -0.61% | ¥1,157.00 | ¥1,163.00 | ¥1,145.00 | 9.90K |
| 2026-06-05 | ¥1,157.00 | +2.21% | ¥1,140.00 | ¥1,166.00 | ¥1,140.00 | 11.70K |
| 2026-06-04 | ¥1,132.00 | +0.89% | ¥1,119.00 | ¥1,138.00 | ¥1,119.00 | 10.80K |
| 2026-06-03 | ¥1,122.00 | +0.09% | ¥1,118.00 | ¥1,128.00 | ¥1,105.00 | 7.30K |
| 2026-06-02 | ¥1,121.00 | -0.80% | ¥1,130.00 | ¥1,130.00 | ¥1,115.00 | 8.60K |
| 2026-06-01 | ¥1,130.00 | +0.44% | ¥1,125.00 | ¥1,131.00 | ¥1,120.00 | 10.60K |
| 2026-05-29 | ¥1,125.00 | -0.53% | ¥1,142.00 | ¥1,150.00 | ¥1,100.00 | 21.00K |
| 2026-05-28 | ¥1,131.00 | -0.79% | ¥1,140.00 | ¥1,154.00 | ¥1,110.00 | 21.00K |
| 2026-05-27 | ¥1,140.00 | +0.71% | ¥1,134.00 | ¥1,141.00 | ¥1,125.00 | 7.00K |
| 2026-05-26 | ¥1,132.00 | +1.80% | ¥1,116.00 | ¥1,134.00 | ¥1,112.00 | 9.00K |
| 2026-05-25 | ¥1,112.00 | +0.36% | ¥1,118.00 | ¥1,136.00 | ¥1,110.00 | 24.70K |