SUNWELS Co.,Ltd. 9229
TSE · Japan · Health Services
¥107.00-1.00 (-0.93%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥107.00 | -0.93% | ¥109.00 | ¥109.00 | ¥105.00 | 138.20K |
| 2026-10-01 | ¥108.00 | 0.00% | ¥108.00 | ¥109.00 | ¥104.00 | 365.00K |
| 2026-09-30 | ¥108.00 | -1.82% | ¥110.00 | ¥111.00 | ¥107.00 | 215.00K |
| 2026-09-29 | ¥110.00 | +1.85% | ¥110.00 | ¥112.00 | ¥107.00 | 143.10K |
| 2026-09-28 | ¥108.00 | -1.82% | ¥112.00 | ¥112.00 | ¥108.00 | 181.10K |
| 2026-09-25 | ¥110.00 | -1.79% | ¥113.00 | ¥113.00 | ¥109.00 | 273.90K |
| 2026-09-24 | ¥112.00 | -0.88% | ¥113.00 | ¥114.00 | ¥112.00 | 83.00K |
| 2026-09-18 | ¥113.00 | -1.74% | ¥113.00 | ¥114.00 | ¥112.00 | 49.90K |
| 2026-09-17 | ¥115.00 | 0.00% | ¥113.00 | ¥116.00 | ¥113.00 | 82.80K |
| 2026-09-16 | ¥115.00 | +2.68% | ¥113.00 | ¥116.00 | ¥111.00 | 93.20K |
| 2026-09-15 | ¥112.00 | -2.61% | ¥112.00 | ¥114.00 | ¥110.00 | 100.20K |
| 2026-09-14 | ¥115.00 | +2.68% | ¥113.00 | ¥115.00 | ¥111.00 | 96.10K |
| 2026-09-11 | ¥112.00 | -1.75% | ¥111.00 | ¥114.00 | ¥110.00 | 226.50K |
| 2026-09-10 | ¥114.00 | +1.79% | ¥115.00 | ¥118.00 | ¥111.00 | 252.60K |
| 2026-09-09 | ¥112.00 | 0.00% | ¥112.00 | ¥114.00 | ¥110.00 | 69.00K |
| 2026-09-08 | ¥112.00 | -1.75% | ¥111.00 | ¥114.00 | ¥111.00 | 83.40K |
| 2026-09-07 | ¥114.00 | +2.70% | ¥111.00 | ¥114.00 | ¥110.00 | 116.60K |
| 2026-09-04 | ¥111.00 | -3.48% | ¥113.00 | ¥116.00 | ¥110.00 | 201.00K |
| 2026-09-03 | ¥115.00 | +0.88% | ¥115.00 | ¥118.00 | ¥113.00 | 136.80K |
| 2026-09-02 | ¥114.00 | -0.87% | ¥113.00 | ¥116.00 | ¥112.00 | 157.60K |
| 2026-09-01 | ¥115.00 | -0.86% | ¥116.00 | ¥117.00 | ¥114.00 | 153.50K |
| 2026-08-31 | ¥116.00 | -0.85% | ¥117.00 | ¥118.00 | ¥115.00 | 62.60K |
| 2026-08-28 | ¥117.00 | 0.00% | ¥117.00 | ¥120.00 | ¥116.00 | 127.90K |
| 2026-08-27 | ¥117.00 | -4.10% | ¥121.00 | ¥122.00 | ¥116.00 | 372.10K |
| 2026-08-26 | ¥122.00 | +4.27% | ¥117.00 | ¥126.00 | ¥117.00 | 611.40K |
| 2026-08-25 | ¥117.00 | -1.68% | ¥121.00 | ¥121.00 | ¥116.00 | 172.90K |
| 2026-08-24 | ¥119.00 | +4.39% | ¥113.00 | ¥122.00 | ¥112.00 | 422.60K |
| 2026-08-21 | ¥114.00 | -0.87% | ¥116.00 | ¥116.00 | ¥112.00 | 120.50K |
| 2026-08-20 | ¥115.00 | +4.55% | ¥110.00 | ¥116.00 | ¥110.00 | 221.80K |
| 2026-08-19 | ¥110.00 | 0.00% | ¥110.00 | ¥112.00 | ¥109.00 | 183.50K |
| 2026-08-18 | ¥110.00 | -1.79% | ¥112.00 | ¥115.00 | ¥110.00 | 215.70K |
| 2026-08-17 | ¥112.00 | -2.61% | ¥116.00 | ¥118.00 | ¥110.00 | 443.70K |
| 2026-08-14 | ¥115.00 | 0.00% | ¥116.00 | ¥118.00 | ¥114.00 | 235.20K |
| 2026-08-13 | ¥115.00 | -1.71% | ¥118.00 | ¥119.00 | ¥113.00 | 341.00K |
| 2026-08-12 | ¥117.00 | +1.74% | ¥116.00 | ¥119.00 | ¥115.00 | 455.90K |
| 2026-08-10 | ¥115.00 | -2.54% | ¥119.00 | ¥119.00 | ¥114.00 | 394.50K |
| 2026-08-07 | ¥118.00 | -0.84% | ¥121.00 | ¥121.00 | ¥118.00 | 110.60K |
| 2026-08-06 | ¥119.00 | -0.83% | ¥120.00 | ¥122.00 | ¥118.00 | 191.60K |
| 2026-08-05 | ¥120.00 | +0.84% | ¥119.00 | ¥124.00 | ¥119.00 | 401.30K |
| 2026-08-04 | ¥119.00 | +0.85% | ¥117.00 | ¥125.00 | ¥117.00 | 570.90K |
| 2026-08-03 | ¥118.00 | 0.00% | ¥118.00 | ¥119.00 | ¥115.00 | 202.00K |
| 2026-07-31 | ¥118.00 | -0.84% | ¥118.00 | ¥123.00 | ¥113.00 | 653.10K |
| 2026-07-30 | ¥119.00 | -4.03% | ¥124.00 | ¥124.00 | ¥119.00 | 142.40K |
| 2026-07-29 | ¥124.00 | -1.59% | ¥126.00 | ¥128.00 | ¥120.00 | 385.30K |
| 2026-07-28 | ¥126.00 | -3.08% | ¥132.00 | ¥135.00 | ¥126.00 | 269.60K |
| 2026-07-27 | ¥130.00 | -1.52% | ¥132.00 | ¥133.00 | ¥127.00 | 163.60K |
| 2026-07-24 | ¥132.00 | -0.75% | ¥133.00 | ¥134.00 | ¥131.00 | 87.20K |
| 2026-07-23 | ¥133.00 | 0.00% | ¥133.00 | ¥136.00 | ¥133.00 | 109.20K |
| 2026-07-22 | ¥133.00 | -2.92% | ¥137.00 | ¥144.00 | ¥133.00 | 280.00K |
| 2026-07-21 | ¥137.00 | -2.14% | ¥142.00 | ¥147.00 | ¥137.00 | 142.10K |
| 2026-07-17 | ¥140.00 | -4.76% | ¥145.00 | ¥145.00 | ¥133.00 | 370.70K |
| 2026-07-16 | ¥147.00 | -3.29% | ¥155.00 | ¥156.00 | ¥146.00 | 236.40K |
| 2026-07-15 | ¥152.00 | +2.70% | ¥151.00 | ¥154.00 | ¥149.00 | 150.20K |
| 2026-07-14 | ¥148.00 | -1.33% | ¥150.00 | ¥153.00 | ¥148.00 | 114.20K |
| 2026-07-13 | ¥150.00 | -3.23% | ¥156.00 | ¥156.00 | ¥150.00 | 167.50K |
| 2026-07-10 | ¥155.00 | +2.65% | ¥153.00 | ¥158.00 | ¥150.00 | 275.40K |
| 2026-07-09 | ¥151.00 | -1.95% | ¥153.00 | ¥154.00 | ¥148.00 | 211.50K |
| 2026-07-08 | ¥154.00 | -5.52% | ¥166.00 | ¥166.00 | ¥148.00 | 597.30K |
| 2026-07-07 | ¥163.00 | +3.82% | ¥158.00 | ¥175.00 | ¥156.00 | 1.26M |
| 2026-07-06 | ¥157.00 | +2.61% | ¥156.00 | ¥168.00 | ¥154.00 | 814.60K |
| 2026-07-03 | ¥153.00 | 0.00% | ¥157.00 | ¥180.00 | ¥150.00 | 2.43M |
| 2026-07-02 | ¥153.00 | +3.38% | ¥148.00 | ¥158.00 | ¥143.00 | 546.10K |
| 2026-07-01 | ¥148.00 | -3.90% | ¥150.00 | ¥157.00 | ¥141.00 | 760.90K |
| 2026-06-30 | ¥154.00 | +8.45% | ¥142.00 | ¥168.00 | ¥132.00 | 1.73M |
| 2026-06-29 | ¥142.00 | +20.34% | ¥128.00 | ¥168.00 | ¥125.00 | 3.36M |
| 2026-06-26 | ¥118.00 | +1.72% | ¥117.00 | ¥121.00 | ¥113.00 | 404.40K |
| 2026-06-25 | ¥116.00 | -8.66% | ¥128.00 | ¥129.00 | ¥113.00 | 1.12M |
| 2026-06-24 | ¥127.00 | +13.39% | ¥132.00 | ¥158.00 | ¥116.00 | 4.21M |
| 2026-06-23 | ¥112.00 | -8.94% | ¥114.00 | ¥121.00 | ¥112.00 | 465.10K |
| 2026-06-22 | ¥123.00 | -3.91% | ¥129.00 | ¥132.00 | ¥122.00 | 93.70K |
| 2026-06-19 | ¥128.00 | -4.48% | ¥135.00 | ¥136.00 | ¥128.00 | 131.10K |
| 2026-06-18 | ¥134.00 | -6.29% | ¥143.00 | ¥145.00 | ¥134.00 | 187.50K |
| 2026-06-17 | ¥143.00 | +1.42% | ¥134.00 | ¥145.00 | ¥133.00 | 248.50K |
| 2026-06-16 | ¥141.00 | -2.76% | ¥145.00 | ¥145.00 | ¥141.00 | 40.30K |
| 2026-06-15 | ¥145.00 | -2.03% | ¥148.00 | ¥149.00 | ¥145.00 | 77.80K |
| 2026-06-12 | ¥148.00 | 0.00% | ¥147.00 | ¥151.00 | ¥143.00 | 90.40K |
| 2026-06-11 | ¥148.00 | 0.00% | ¥149.00 | ¥149.00 | ¥142.00 | 38.70K |
| 2026-06-10 | ¥148.00 | -2.63% | ¥156.00 | ¥156.00 | ¥145.00 | 160.30K |
| 2026-06-09 | ¥152.00 | -1.30% | ¥152.00 | ¥156.00 | ¥150.00 | 75.30K |
| 2026-06-08 | ¥154.00 | -1.28% | ¥153.00 | ¥155.00 | ¥151.00 | 47.80K |
| 2026-06-05 | ¥156.00 | +3.31% | ¥151.00 | ¥164.00 | ¥151.00 | 152.80K |
| 2026-06-04 | ¥151.00 | -5.03% | ¥159.00 | ¥159.00 | ¥151.00 | 73.50K |
| 2026-06-03 | ¥159.00 | +0.63% | ¥167.00 | ¥167.00 | ¥159.00 | 80.60K |
| 2026-06-02 | ¥158.00 | -4.82% | ¥165.00 | ¥165.00 | ¥158.00 | 113.60K |
| 2026-06-01 | ¥166.00 | -7.26% | ¥178.00 | ¥183.00 | ¥163.00 | 140.40K |
| 2026-05-29 | ¥179.00 | -3.24% | ¥186.00 | ¥187.00 | ¥179.00 | 53.30K |
| 2026-05-28 | ¥185.00 | +2.21% | ¥182.00 | ¥187.00 | ¥181.00 | 126.40K |
| 2026-05-27 | ¥181.00 | +4.02% | ¥177.00 | ¥182.00 | ¥175.00 | 93.40K |
| 2026-05-26 | ¥174.00 | -2.79% | ¥176.00 | ¥180.00 | ¥174.00 | 100.30K |
| 2026-05-25 | ¥179.00 | -1.10% | ¥183.00 | ¥185.00 | ¥173.00 | 159.60K |