Delivery Consulting, Inc. 9240
TSE · Japan · Commercial Services
¥375.00-7.00 (-1.83%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥375.00 | -1.83% | ¥380.00 | ¥385.00 | ¥375.00 | 15.50K |
| 2026-10-01 | ¥382.00 | +1.06% | ¥378.00 | ¥383.00 | ¥378.00 | 4.50K |
| 2026-09-30 | ¥378.00 | -1.05% | ¥377.00 | ¥382.00 | ¥376.00 | 9.30K |
| 2026-09-29 | ¥382.00 | 0.00% | ¥381.00 | ¥384.00 | ¥377.00 | 5.30K |
| 2026-09-28 | ¥382.00 | +0.26% | ¥383.00 | ¥383.00 | ¥379.00 | 6.00K |
| 2026-09-25 | ¥381.00 | -0.78% | ¥385.00 | ¥385.00 | ¥380.00 | 10.80K |
| 2026-09-24 | ¥384.00 | +1.05% | ¥388.00 | ¥389.00 | ¥380.00 | 17.10K |
| 2026-09-18 | ¥380.00 | +0.53% | ¥375.00 | ¥384.00 | ¥370.00 | 30.50K |
| 2026-09-17 | ¥378.00 | -2.33% | ¥391.00 | ¥391.00 | ¥377.00 | 23.00K |
| 2026-09-16 | ¥387.00 | +0.26% | ¥392.00 | ¥392.00 | ¥380.00 | 49.70K |
| 2026-09-15 | ¥386.00 | -13.06% | ¥372.00 | ¥394.00 | ¥370.00 | 224.00K |
| 2026-09-14 | ¥444.00 | +2.54% | ¥449.00 | ¥456.00 | ¥434.00 | 50.10K |
| 2026-09-11 | ¥433.00 | 0.00% | ¥425.00 | ¥435.00 | ¥420.00 | 15.30K |
| 2026-09-10 | ¥433.00 | +0.70% | ¥425.00 | ¥433.00 | ¥422.00 | 5.30K |
| 2026-09-09 | ¥430.00 | +1.65% | ¥424.00 | ¥430.00 | ¥415.00 | 6.80K |
| 2026-09-08 | ¥423.00 | +1.93% | ¥415.00 | ¥423.00 | ¥411.00 | 20.70K |
| 2026-09-07 | ¥415.00 | 0.00% | ¥423.00 | ¥423.00 | ¥415.00 | 5.50K |
| 2026-09-04 | ¥415.00 | 0.00% | ¥414.00 | ¥421.00 | ¥414.00 | 1.60K |
| 2026-09-03 | ¥415.00 | -0.72% | ¥418.00 | ¥421.00 | ¥415.00 | 2.20K |
| 2026-09-02 | ¥418.00 | -2.34% | ¥423.00 | ¥430.00 | ¥400.00 | 10.90K |
| 2026-09-01 | ¥428.00 | -0.70% | ¥431.00 | ¥434.00 | ¥423.00 | 7.80K |
| 2026-08-31 | ¥431.00 | -0.23% | ¥427.00 | ¥439.00 | ¥427.00 | 3.40K |
| 2026-08-28 | ¥432.00 | -1.82% | ¥439.00 | ¥444.00 | ¥428.00 | 14.50K |
| 2026-08-27 | ¥440.00 | -1.79% | ¥447.00 | ¥447.00 | ¥429.00 | 11.80K |
| 2026-08-26 | ¥448.00 | +0.22% | ¥442.00 | ¥448.00 | ¥418.00 | 14.80K |
| 2026-08-25 | ¥447.00 | -1.54% | ¥454.00 | ¥454.00 | ¥441.00 | 7.80K |
| 2026-08-24 | ¥454.00 | +0.67% | ¥449.00 | ¥454.00 | ¥445.00 | 1.90K |
| 2026-08-21 | ¥451.00 | +2.73% | ¥440.00 | ¥451.00 | ¥432.00 | 8.90K |
| 2026-08-20 | ¥439.00 | +4.03% | ¥419.00 | ¥439.00 | ¥419.00 | 4.80K |
| 2026-08-19 | ¥422.00 | +0.96% | ¥418.00 | ¥460.00 | ¥409.00 | 40.20K |
| 2026-08-18 | ¥418.00 | +1.21% | ¥414.00 | ¥418.00 | ¥412.00 | 4.20K |
| 2026-08-17 | ¥413.00 | +2.23% | ¥404.00 | ¥413.00 | ¥402.00 | 10.40K |
| 2026-08-14 | ¥404.00 | +0.50% | ¥403.00 | ¥404.00 | ¥400.00 | 5.80K |
| 2026-08-13 | ¥402.00 | +0.50% | ¥401.00 | ¥403.00 | ¥400.00 | 6.30K |
| 2026-08-12 | ¥400.00 | +0.76% | ¥397.00 | ¥402.00 | ¥397.00 | 6.20K |
| 2026-08-10 | ¥397.00 | +0.51% | ¥403.00 | ¥403.00 | ¥397.00 | 6.70K |
| 2026-08-07 | ¥395.00 | +0.51% | ¥396.00 | ¥398.00 | ¥395.00 | 1.00K |
| 2026-08-06 | ¥393.00 | 0.00% | ¥393.00 | ¥398.00 | ¥392.00 | 3.20K |
| 2026-08-05 | ¥393.00 | -0.76% | ¥397.00 | ¥402.00 | ¥393.00 | 6.60K |
| 2026-08-04 | ¥396.00 | -1.00% | ¥400.00 | ¥404.00 | ¥396.00 | 5.10K |
| 2026-08-03 | ¥400.00 | +0.50% | ¥397.00 | ¥401.00 | ¥391.00 | 8.70K |
| 2026-07-31 | ¥398.00 | +0.51% | ¥399.00 | ¥403.00 | ¥393.00 | 14.60K |
| 2026-07-30 | ¥396.00 | 0.00% | ¥396.00 | ¥399.00 | ¥396.00 | 1.90K |
| 2026-07-29 | ¥396.00 | -0.25% | ¥398.00 | ¥403.00 | ¥396.00 | 5.10K |
| 2026-07-28 | ¥397.00 | -1.49% | ¥398.00 | ¥401.00 | ¥397.00 | 6.40K |
| 2026-07-27 | ¥403.00 | +0.75% | ¥405.00 | ¥405.00 | ¥397.00 | 9.00K |
| 2026-07-24 | ¥400.00 | 0.00% | ¥403.00 | ¥404.00 | ¥400.00 | 5.10K |
| 2026-07-23 | ¥400.00 | +0.50% | ¥398.00 | ¥402.00 | ¥398.00 | 2.40K |
| 2026-07-22 | ¥398.00 | -0.25% | ¥404.00 | ¥404.00 | ¥398.00 | 4.70K |
| 2026-07-21 | ¥399.00 | +0.50% | ¥403.00 | ¥403.00 | ¥397.00 | 6.20K |
| 2026-07-17 | ¥397.00 | +0.25% | ¥396.00 | ¥400.00 | ¥396.00 | 12.50K |
| 2026-07-16 | ¥396.00 | -1.00% | ¥400.00 | ¥403.00 | ¥396.00 | 4.80K |
| 2026-07-15 | ¥400.00 | -1.72% | ¥406.00 | ¥406.00 | ¥399.00 | 2.30K |
| 2026-07-14 | ¥407.00 | +0.74% | ¥400.00 | ¥408.00 | ¥395.00 | 26.10K |
| 2026-07-13 | ¥404.00 | -0.25% | ¥403.00 | ¥405.00 | ¥399.00 | 13.00K |
| 2026-07-10 | ¥405.00 | +2.79% | ¥393.00 | ¥405.00 | ¥390.00 | 8.10K |
| 2026-07-09 | ¥394.00 | -1.50% | ¥400.00 | ¥401.00 | ¥392.00 | 8.50K |
| 2026-07-08 | ¥400.00 | +1.27% | ¥402.00 | ¥402.00 | ¥393.00 | 800 |
| 2026-07-07 | ¥395.00 | -1.74% | ¥405.00 | ¥405.00 | ¥395.00 | 1.30K |
| 2026-07-06 | ¥402.00 | +0.50% | ¥402.00 | ¥402.00 | ¥392.00 | 6.40K |
| 2026-07-03 | ¥400.00 | 0.00% | ¥394.00 | ¥400.00 | ¥393.00 | 2.10K |
| 2026-07-02 | ¥400.00 | +1.78% | ¥399.00 | ¥400.00 | ¥393.00 | 3.20K |
| 2026-07-01 | ¥393.00 | +3.69% | ¥379.00 | ¥393.00 | ¥379.00 | 4.30K |
| 2026-06-30 | ¥379.00 | -0.52% | ¥376.00 | ¥388.00 | ¥375.00 | 6.70K |
| 2026-06-29 | ¥381.00 | +0.79% | ¥372.00 | ¥386.00 | ¥370.00 | 9.70K |
| 2026-06-26 | ¥378.00 | -3.08% | ¥398.00 | ¥398.00 | ¥378.00 | 9.40K |
| 2026-06-25 | ¥390.00 | +2.63% | ¥383.00 | ¥390.00 | ¥375.00 | 19.40K |
| 2026-06-24 | ¥380.00 | +0.80% | ¥370.00 | ¥389.00 | ¥370.00 | 27.50K |
| 2026-06-23 | ¥377.00 | -3.08% | ¥389.00 | ¥389.00 | ¥377.00 | 9.40K |
| 2026-06-22 | ¥389.00 | +1.57% | ¥382.00 | ¥395.00 | ¥381.00 | 16.10K |
| 2026-06-19 | ¥383.00 | -4.49% | ¥398.00 | ¥406.00 | ¥383.00 | 31.80K |
| 2026-06-18 | ¥401.00 | -2.91% | ¥413.00 | ¥413.00 | ¥400.00 | 24.70K |
| 2026-06-17 | ¥413.00 | +1.23% | ¥408.00 | ¥413.00 | ¥398.00 | 18.40K |
| 2026-06-16 | ¥408.00 | -2.63% | ¥420.00 | ¥420.00 | ¥400.00 | 30.20K |
| 2026-06-15 | ¥419.00 | -11.97% | ¥452.00 | ¥452.00 | ¥417.00 | 82.00K |
| 2026-06-12 | ¥476.00 | +5.78% | ¥463.00 | ¥476.00 | ¥455.00 | 41.50K |
| 2026-06-11 | ¥450.00 | -1.53% | ¥449.00 | ¥456.00 | ¥434.00 | 14.60K |
| 2026-06-10 | ¥457.00 | +4.10% | ¥443.00 | ¥463.00 | ¥442.00 | 20.40K |
| 2026-06-09 | ¥439.00 | +3.78% | ¥431.00 | ¥443.00 | ¥431.00 | 5.90K |
| 2026-06-08 | ¥423.00 | -1.86% | ¥420.00 | ¥434.00 | ¥419.00 | 11.60K |
| 2026-06-05 | ¥431.00 | +0.23% | ¥422.00 | ¥443.00 | ¥417.00 | 15.90K |
| 2026-06-04 | ¥430.00 | -0.92% | ¥431.00 | ¥432.00 | ¥421.00 | 7.70K |
| 2026-06-03 | ¥434.00 | -2.47% | ¥440.00 | ¥443.00 | ¥434.00 | 7.60K |
| 2026-06-02 | ¥445.00 | -0.67% | ¥448.00 | ¥453.00 | ¥430.00 | 7.50K |
| 2026-06-01 | ¥448.00 | -0.22% | ¥457.00 | ¥457.00 | ¥442.00 | 8.90K |
| 2026-05-29 | ¥449.00 | -0.44% | ¥459.00 | ¥459.00 | ¥446.00 | 6.80K |
| 2026-05-28 | ¥451.00 | +2.27% | ¥449.00 | ¥456.00 | ¥445.00 | 4.80K |
| 2026-05-27 | ¥441.00 | -2.86% | ¥460.00 | ¥468.00 | ¥440.00 | 15.90K |
| 2026-05-26 | ¥454.00 | -1.30% | ¥465.00 | ¥469.00 | ¥453.00 | 7.40K |
| 2026-05-25 | ¥460.00 | -1.71% | ¥469.00 | ¥474.00 | ¥457.00 | 6.00K |