Future Link Network Co.,Ltd. 9241
TSE · Japan · Commercial Services
¥1,255.00+19.00 (+1.54%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥1,255.00 | +1.54% | ¥1,236.00 | ¥1,256.00 | ¥1,236.00 | 600 |
| 2026-09-30 | ¥1,236.00 | +0.41% | ¥1,258.00 | ¥1,258.00 | ¥1,236.00 | 700 |
| 2026-09-29 | ¥1,231.00 | -0.32% | ¥1,231.00 | ¥1,249.00 | ¥1,231.00 | 700 |
| 2026-09-28 | ¥1,235.00 | -0.16% | ¥1,237.00 | ¥1,269.00 | ¥1,233.00 | 1.40K |
| 2026-09-25 | ¥1,237.00 | -3.74% | ¥1,288.00 | ¥1,288.00 | ¥1,234.00 | 2.10K |
| 2026-09-24 | ¥1,285.00 | +1.18% | ¥1,285.00 | ¥1,285.00 | ¥1,285.00 | 200 |
| 2026-09-18 | ¥1,270.00 | +1.60% | ¥1,255.00 | ¥1,270.00 | ¥1,255.00 | 1.30K |
| 2026-09-17 | ¥1,250.00 | -0.40% | ¥1,271.00 | ¥1,271.00 | ¥1,250.00 | 500 |
| 2026-09-16 | ¥1,255.00 | -0.24% | ¥1,251.00 | ¥1,255.00 | ¥1,250.00 | 400 |
| 2026-09-15 | ¥1,258.00 | -0.71% | ¥1,256.00 | ¥1,258.00 | ¥1,256.00 | 400 |
| 2026-09-14 | ¥1,267.00 | 0.00% | ¥1,284.00 | ¥1,287.00 | ¥1,267.00 | 700 |
| 2026-09-11 | ¥1,267.00 | +0.24% | ¥1,261.00 | ¥1,280.00 | ¥1,261.00 | 700 |
| 2026-09-10 | ¥1,264.00 | -2.02% | ¥1,285.00 | ¥1,298.00 | ¥1,260.00 | 1.60K |
| 2026-09-09 | ¥1,290.00 | -0.69% | ¥1,299.00 | ¥1,300.00 | ¥1,289.00 | 800 |
| 2026-09-08 | ¥1,299.00 | +0.62% | ¥1,280.00 | ¥1,310.00 | ¥1,280.00 | 4.30K |
| 2026-09-07 | ¥1,291.00 | +2.87% | ¥1,255.00 | ¥1,291.00 | ¥1,254.00 | 1.40K |
| 2026-09-04 | ¥1,255.00 | +0.56% | ¥1,240.00 | ¥1,255.00 | ¥1,233.00 | 1.60K |
| 2026-09-03 | ¥1,248.00 | -0.32% | ¥1,250.00 | ¥1,250.00 | ¥1,245.00 | 2.00K |
| 2026-09-02 | ¥1,252.00 | -1.65% | ¥1,273.00 | ¥1,273.00 | ¥1,251.00 | 1.70K |
| 2026-09-01 | ¥1,273.00 | -0.55% | ¥1,280.00 | ¥1,280.00 | ¥1,270.00 | 2.30K |
| 2026-08-31 | ¥1,280.00 | -0.78% | ¥1,281.00 | ¥1,290.00 | ¥1,280.00 | 3.40K |
| 2026-08-28 | ¥1,290.00 | -7.19% | ¥1,330.00 | ¥1,330.00 | ¥1,281.00 | 11.30K |
| 2026-08-27 | ¥1,390.00 | +2.96% | ¥1,350.00 | ¥1,390.00 | ¥1,347.00 | 6.40K |
| 2026-08-26 | ¥1,350.00 | -3.30% | ¥1,367.00 | ¥1,384.00 | ¥1,339.00 | 6.10K |
| 2026-08-25 | ¥1,396.00 | -4.38% | ¥1,450.00 | ¥1,450.00 | ¥1,335.00 | 16.70K |
| 2026-08-24 | ¥1,460.00 | -5.68% | ¥1,549.00 | ¥1,549.00 | ¥1,460.00 | 7.10K |
| 2026-08-21 | ¥1,548.00 | +0.19% | ¥1,546.00 | ¥1,548.00 | ¥1,540.00 | 600 |
| 2026-08-20 | ¥1,545.00 | -0.06% | ¥1,546.00 | ¥1,547.00 | ¥1,521.00 | 1.70K |
| 2026-08-19 | ¥1,546.00 | +0.85% | ¥1,535.00 | ¥1,546.00 | ¥1,518.00 | 2.50K |
| 2026-08-18 | ¥1,533.00 | +0.92% | ¥1,519.00 | ¥1,533.00 | ¥1,512.00 | 1.30K |
| 2026-08-17 | ¥1,519.00 | +0.20% | ¥1,518.00 | ¥1,537.00 | ¥1,518.00 | 2.20K |
| 2026-08-14 | ¥1,516.00 | +0.07% | ¥1,516.00 | ¥1,520.00 | ¥1,499.00 | 2.30K |
| 2026-08-13 | ¥1,515.00 | +0.33% | ¥1,532.00 | ¥1,534.00 | ¥1,510.00 | 1.70K |
| 2026-08-12 | ¥1,510.00 | +1.34% | ¥1,500.00 | ¥1,540.00 | ¥1,500.00 | 1.50K |
| 2026-08-10 | ¥1,490.00 | +0.95% | ¥1,471.00 | ¥1,490.00 | ¥1,470.00 | 600 |
| 2026-08-07 | ¥1,476.00 | +0.07% | ¥1,497.00 | ¥1,497.00 | ¥1,476.00 | 800 |
| 2026-08-06 | ¥1,475.00 | +2.79% | ¥1,420.00 | ¥1,475.00 | ¥1,405.00 | 800 |
| 2026-08-05 | ¥1,435.00 | -0.21% | ¥1,438.00 | ¥1,455.00 | ¥1,435.00 | 700 |
| 2026-08-04 | ¥1,438.00 | -0.35% | ¥1,464.00 | ¥1,538.00 | ¥1,438.00 | 2.20K |
| 2026-08-03 | ¥1,443.00 | +0.35% | ¥1,438.00 | ¥1,450.00 | ¥1,438.00 | 500 |
| 2026-07-31 | ¥1,438.00 | +5.97% | ¥1,387.00 | ¥1,450.00 | ¥1,361.00 | 1.10K |
| 2026-07-30 | ¥1,357.00 | +0.07% | ¥1,386.00 | ¥1,400.00 | ¥1,357.00 | 800 |
| 2026-07-29 | ¥1,356.00 | -2.59% | ¥1,400.00 | ¥1,400.00 | ¥1,350.00 | 1.40K |
| 2026-07-28 | ¥1,392.00 | -2.38% | ¥1,439.00 | ¥1,439.00 | ¥1,392.00 | 1.40K |
| 2026-07-27 | ¥1,426.00 | +0.07% | ¥1,427.00 | ¥1,427.00 | ¥1,425.00 | 1.10K |
| 2026-07-24 | ¥1,425.00 | +1.14% | ¥1,426.00 | ¥1,426.00 | ¥1,425.00 | 300 |
| 2026-07-23 | ¥1,409.00 | -0.07% | ¥1,409.00 | ¥1,409.00 | ¥1,409.00 | 100 |
| 2026-07-22 | ¥1,410.00 | +1.29% | ¥1,392.00 | ¥1,410.00 | ¥1,350.00 | 1.30K |
| 2026-07-21 | ¥1,392.00 | -0.57% | ¥1,430.00 | ¥1,430.00 | ¥1,392.00 | 500 |
| 2026-07-17 | ¥1,400.00 | -0.21% | ¥1,403.00 | ¥1,403.00 | ¥1,390.00 | 700 |
| 2026-07-16 | ¥1,403.00 | -4.17% | ¥1,464.00 | ¥1,464.00 | ¥1,402.00 | 2.30K |
| 2026-07-15 | ¥1,464.00 | -0.75% | ¥1,475.00 | ¥1,500.00 | ¥1,450.00 | 2.00K |
| 2026-07-14 | ¥1,475.00 | +2.43% | ¥1,460.00 | ¥1,475.00 | ¥1,460.00 | 1.10K |
| 2026-07-13 | ¥1,440.00 | +0.91% | ¥1,430.00 | ¥1,440.00 | ¥1,430.00 | 1.00K |
| 2026-07-10 | ¥1,427.00 | +2.66% | ¥1,419.00 | ¥1,427.00 | ¥1,404.00 | 400 |
| 2026-07-09 | ¥1,390.00 | +0.94% | ¥1,406.00 | ¥1,406.00 | ¥1,390.00 | 300 |
| 2026-07-08 | ¥1,377.00 | -1.43% | ¥1,387.00 | ¥1,417.00 | ¥1,377.00 | 1.70K |
| 2026-07-07 | ¥1,397.00 | +3.48% | ¥1,350.00 | ¥1,397.00 | ¥1,350.00 | 800 |
| 2026-07-06 | ¥1,350.00 | +0.67% | ¥1,396.00 | ¥1,396.00 | ¥1,350.00 | 3.60K |
| 2026-07-03 | ¥1,341.00 | +0.07% | ¥1,340.00 | ¥1,341.00 | ¥1,340.00 | 900 |
| 2026-07-02 | ¥1,340.00 | +1.52% | ¥1,340.00 | ¥1,340.00 | ¥1,335.00 | 800 |
| 2026-07-01 | ¥1,320.00 | -0.75% | ¥1,325.00 | ¥1,325.00 | ¥1,320.00 | 300 |
| 2026-06-30 | ¥1,330.00 | 0.00% | ¥1,330.00 | ¥1,330.00 | ¥1,320.00 | 1.20K |
| 2026-06-29 | ¥1,330.00 | +2.39% | ¥1,329.00 | ¥1,330.00 | ¥1,325.00 | 1.10K |
| 2026-06-26 | ¥1,299.00 | +1.48% | ¥1,280.00 | ¥1,299.00 | ¥1,280.00 | 1.10K |
| 2026-06-25 | ¥1,280.00 | +7.20% | ¥1,230.00 | ¥1,280.00 | ¥1,230.00 | 1.90K |
| 2026-06-24 | ¥1,194.00 | -0.50% | ¥1,200.00 | ¥1,200.00 | ¥1,194.00 | 500 |
| 2026-06-23 | ¥1,200.00 | +1.44% | ¥1,213.00 | ¥1,213.00 | ¥1,184.00 | 500 |
| 2026-06-22 | ¥1,183.00 | -3.03% | ¥1,221.00 | ¥1,221.00 | ¥1,181.00 | 800 |
| 2026-06-19 | ¥1,220.00 | 0.00% | ¥1,250.00 | ¥1,250.00 | ¥1,220.00 | 600 |
| 2026-06-18 | ¥1,220.00 | +1.67% | ¥1,200.00 | ¥1,220.00 | ¥1,200.00 | 1.00K |
| 2026-06-17 | ¥1,200.00 | +1.44% | ¥1,183.00 | ¥1,200.00 | ¥1,183.00 | 500 |
| 2026-06-16 | ¥1,183.00 | -1.58% | ¥1,209.00 | ¥1,210.00 | ¥1,183.00 | 3.10K |
| 2026-06-15 | ¥1,202.00 | -1.31% | ¥1,230.00 | ¥1,230.00 | ¥1,202.00 | 2.20K |
| 2026-06-12 | ¥1,218.00 | -0.57% | ¥1,255.00 | ¥1,261.00 | ¥1,218.00 | 1.30K |
| 2026-06-11 | ¥1,225.00 | 0.00% | ¥1,225.00 | ¥1,225.00 | ¥1,225.00 | 0 |
| 2026-06-10 | ¥1,225.00 | +0.49% | ¥1,221.00 | ¥1,225.00 | ¥1,221.00 | 600 |
| 2026-06-09 | ¥1,219.00 | -2.87% | ¥1,257.00 | ¥1,257.00 | ¥1,219.00 | 1.00K |
| 2026-06-08 | ¥1,255.00 | +2.45% | ¥1,255.00 | ¥1,255.00 | ¥1,255.00 | 600 |
| 2026-06-05 | ¥1,225.00 | -1.05% | ¥1,230.00 | ¥1,235.00 | ¥1,223.00 | 1.20K |
| 2026-06-04 | ¥1,238.00 | +0.57% | ¥1,261.00 | ¥1,261.00 | ¥1,213.00 | 2.60K |
| 2026-06-03 | ¥1,231.00 | 0.00% | ¥1,231.00 | ¥1,231.00 | ¥1,231.00 | 200 |
| 2026-06-02 | ¥1,231.00 | -1.52% | ¥1,240.00 | ¥1,260.00 | ¥1,226.00 | 1.30K |
| 2026-06-01 | ¥1,250.00 | -0.08% | ¥1,250.00 | ¥1,252.00 | ¥1,222.00 | 2.00K |
| 2026-05-29 | ¥1,251.00 | -0.71% | ¥1,278.00 | ¥1,278.00 | ¥1,250.00 | 400 |
| 2026-05-28 | ¥1,260.00 | +0.72% | ¥1,251.00 | ¥1,260.00 | ¥1,239.00 | 1.70K |
| 2026-05-27 | ¥1,251.00 | -7.47% | ¥1,325.00 | ¥1,325.00 | ¥1,250.00 | 3.50K |
| 2026-05-26 | ¥1,352.00 | -1.17% | ¥1,352.00 | ¥1,353.00 | ¥1,352.00 | 300 |
| 2026-05-25 | ¥1,368.00 | +4.75% | ¥1,314.00 | ¥1,368.00 | ¥1,310.00 | 1.00K |
| 2026-05-22 | ¥1,306.00 | +0.38% | ¥1,301.00 | ¥1,313.00 | ¥1,301.00 | 300 |