SILVER LIFE CO.,LTD. 9262
TSE · Japan · Health Services
¥669.00-16.00 (-2.34%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥669.00 | -2.34% | ¥677.00 | ¥677.00 | ¥669.00 | 23.80K |
| 2026-10-01 | ¥685.00 | +1.18% | ¥680.00 | ¥685.00 | ¥677.00 | 14.30K |
| 2026-09-30 | ¥677.00 | +0.30% | ¥675.00 | ¥682.00 | ¥670.00 | 21.70K |
| 2026-09-29 | ¥675.00 | -2.03% | ¥689.00 | ¥689.00 | ¥675.00 | 21.20K |
| 2026-09-28 | ¥689.00 | +1.17% | ¥681.00 | ¥691.00 | ¥679.00 | 23.60K |
| 2026-09-25 | ¥681.00 | -0.29% | ¥683.00 | ¥686.00 | ¥677.00 | 14.80K |
| 2026-09-24 | ¥683.00 | +0.74% | ¥682.00 | ¥693.00 | ¥682.00 | 19.00K |
| 2026-09-18 | ¥678.00 | 0.00% | ¥679.00 | ¥682.00 | ¥672.00 | 12.70K |
| 2026-09-17 | ¥678.00 | -0.15% | ¥676.00 | ¥683.00 | ¥674.00 | 13.60K |
| 2026-09-16 | ¥679.00 | +0.74% | ¥673.00 | ¥683.00 | ¥673.00 | 9.70K |
| 2026-09-15 | ¥674.00 | 0.00% | ¥670.00 | ¥689.00 | ¥668.00 | 34.10K |
| 2026-09-14 | ¥674.00 | -1.46% | ¥691.00 | ¥692.00 | ¥663.00 | 68.10K |
| 2026-09-11 | ¥684.00 | +2.24% | ¥670.00 | ¥689.00 | ¥670.00 | 32.80K |
| 2026-09-10 | ¥669.00 | -0.15% | ¥672.00 | ¥676.00 | ¥669.00 | 16.50K |
| 2026-09-09 | ¥670.00 | -1.47% | ¥680.00 | ¥681.00 | ¥669.00 | 16.60K |
| 2026-09-08 | ¥680.00 | -1.02% | ¥683.00 | ¥690.00 | ¥680.00 | 15.00K |
| 2026-09-07 | ¥687.00 | 0.00% | ¥690.00 | ¥698.00 | ¥683.00 | 16.20K |
| 2026-09-04 | ¥687.00 | +1.03% | ¥680.00 | ¥687.00 | ¥678.00 | 14.40K |
| 2026-09-03 | ¥680.00 | -0.44% | ¥685.00 | ¥685.00 | ¥680.00 | 8.50K |
| 2026-09-02 | ¥683.00 | -1.59% | ¥695.00 | ¥700.00 | ¥683.00 | 20.20K |
| 2026-09-01 | ¥694.00 | -0.43% | ¥699.00 | ¥707.00 | ¥690.00 | 27.80K |
| 2026-08-31 | ¥697.00 | +1.31% | ¥696.00 | ¥699.00 | ¥690.00 | 12.80K |
| 2026-08-28 | ¥688.00 | -0.29% | ¥688.00 | ¥695.00 | ¥687.00 | 11.30K |
| 2026-08-27 | ¥690.00 | -0.72% | ¥698.00 | ¥698.00 | ¥685.00 | 11.50K |
| 2026-08-26 | ¥695.00 | +0.72% | ¥693.00 | ¥695.00 | ¥687.00 | 12.20K |
| 2026-08-25 | ¥690.00 | -0.29% | ¥697.00 | ¥698.00 | ¥690.00 | 9.40K |
| 2026-08-24 | ¥692.00 | +1.02% | ¥683.00 | ¥699.00 | ¥683.00 | 30.00K |
| 2026-08-21 | ¥685.00 | +0.29% | ¥686.00 | ¥688.00 | ¥679.00 | 16.60K |
| 2026-08-20 | ¥683.00 | +1.19% | ¥671.00 | ¥684.00 | ¥663.00 | 20.10K |
| 2026-08-19 | ¥675.00 | +0.45% | ¥670.00 | ¥675.00 | ¥660.00 | 17.20K |
| 2026-08-18 | ¥672.00 | -1.47% | ¥692.00 | ¥692.00 | ¥672.00 | 16.60K |
| 2026-08-17 | ¥682.00 | +0.74% | ¥677.00 | ¥692.00 | ¥673.00 | 16.80K |
| 2026-08-14 | ¥677.00 | +0.74% | ¥672.00 | ¥677.00 | ¥661.00 | 23.20K |
| 2026-08-13 | ¥672.00 | +1.36% | ¥661.00 | ¥675.00 | ¥660.00 | 21.50K |
| 2026-08-12 | ¥663.00 | +1.22% | ¥655.00 | ¥663.00 | ¥651.00 | 11.20K |
| 2026-08-10 | ¥655.00 | -0.46% | ¥665.00 | ¥666.00 | ¥655.00 | 14.60K |
| 2026-08-07 | ¥658.00 | +2.02% | ¥645.00 | ¥665.00 | ¥645.00 | 22.30K |
| 2026-08-06 | ¥645.00 | -0.77% | ¥642.00 | ¥649.00 | ¥642.00 | 8.60K |
| 2026-08-05 | ¥650.00 | +1.25% | ¥642.00 | ¥655.00 | ¥642.00 | 8.20K |
| 2026-08-04 | ¥642.00 | +0.16% | ¥641.00 | ¥646.00 | ¥641.00 | 14.00K |
| 2026-08-03 | ¥641.00 | -0.77% | ¥647.00 | ¥649.00 | ¥638.00 | 37.70K |
| 2026-07-31 | ¥646.00 | -0.31% | ¥645.00 | ¥655.00 | ¥645.00 | 23.70K |
| 2026-07-30 | ¥648.00 | -4.00% | ¥661.00 | ¥662.00 | ¥648.00 | 63.40K |
| 2026-07-29 | ¥675.00 | +2.43% | ¥659.00 | ¥685.00 | ¥659.00 | 51.20K |
| 2026-07-28 | ¥659.00 | -1.20% | ¥660.00 | ¥671.00 | ¥659.00 | 28.80K |
| 2026-07-27 | ¥667.00 | +0.76% | ¥660.00 | ¥670.00 | ¥660.00 | 13.50K |
| 2026-07-24 | ¥662.00 | -0.75% | ¥664.00 | ¥668.00 | ¥660.00 | 11.80K |
| 2026-07-23 | ¥667.00 | -0.30% | ¥666.00 | ¥681.00 | ¥665.00 | 9.40K |
| 2026-07-22 | ¥669.00 | +0.60% | ¥664.00 | ¥680.00 | ¥664.00 | 14.30K |
| 2026-07-21 | ¥665.00 | +2.31% | ¥650.00 | ¥669.00 | ¥650.00 | 17.70K |
| 2026-07-17 | ¥650.00 | -1.96% | ¥661.00 | ¥670.00 | ¥649.00 | 29.10K |
| 2026-07-16 | ¥663.00 | -1.34% | ¥672.00 | ¥680.00 | ¥663.00 | 14.20K |
| 2026-07-15 | ¥672.00 | +0.60% | ¥668.00 | ¥675.00 | ¥668.00 | 9.90K |
| 2026-07-14 | ¥668.00 | +0.45% | ¥665.00 | ¥673.00 | ¥665.00 | 11.60K |
| 2026-07-13 | ¥665.00 | +0.30% | ¥661.00 | ¥675.00 | ¥661.00 | 11.20K |
| 2026-07-10 | ¥663.00 | +0.30% | ¥661.00 | ¥670.00 | ¥659.00 | 17.80K |
| 2026-07-09 | ¥661.00 | -0.45% | ¥667.00 | ¥668.00 | ¥661.00 | 14.50K |
| 2026-07-08 | ¥664.00 | +0.15% | ¥661.00 | ¥670.00 | ¥661.00 | 18.00K |
| 2026-07-07 | ¥663.00 | -0.30% | ¥665.00 | ¥676.00 | ¥660.00 | 26.90K |
| 2026-07-06 | ¥665.00 | +1.37% | ¥659.00 | ¥669.00 | ¥657.00 | 32.90K |
| 2026-07-03 | ¥656.00 | +1.23% | ¥649.00 | ¥659.00 | ¥649.00 | 11.80K |
| 2026-07-02 | ¥648.00 | 0.00% | ¥650.00 | ¥663.00 | ¥648.00 | 30.50K |
| 2026-07-01 | ¥648.00 | +0.31% | ¥645.00 | ¥656.00 | ¥645.00 | 9.40K |
| 2026-06-30 | ¥646.00 | -0.77% | ¥651.00 | ¥652.00 | ¥644.00 | 7.90K |
| 2026-06-29 | ¥651.00 | +1.72% | ¥641.00 | ¥651.00 | ¥641.00 | 23.00K |
| 2026-06-26 | ¥640.00 | +0.16% | ¥639.00 | ¥643.00 | ¥637.00 | 16.70K |
| 2026-06-25 | ¥639.00 | +0.47% | ¥637.00 | ¥647.00 | ¥637.00 | 15.60K |
| 2026-06-24 | ¥636.00 | -0.47% | ¥636.00 | ¥647.00 | ¥636.00 | 21.60K |
| 2026-06-23 | ¥639.00 | -0.31% | ¥645.00 | ¥645.00 | ¥635.00 | 27.10K |
| 2026-06-22 | ¥641.00 | +0.31% | ¥640.00 | ¥647.00 | ¥640.00 | 15.60K |
| 2026-06-19 | ¥639.00 | -0.47% | ¥643.00 | ¥647.00 | ¥639.00 | 22.40K |
| 2026-06-18 | ¥642.00 | -0.47% | ¥647.00 | ¥647.00 | ¥639.00 | 25.40K |
| 2026-06-17 | ¥645.00 | -0.46% | ¥655.00 | ¥665.00 | ¥645.00 | 31.40K |
| 2026-06-16 | ¥648.00 | +0.31% | ¥646.00 | ¥666.00 | ¥638.00 | 58.20K |
| 2026-06-15 | ¥646.00 | -0.62% | ¥653.00 | ¥661.00 | ¥639.00 | 112.30K |
| 2026-06-12 | ¥650.00 | -12.40% | ¥671.00 | ¥676.00 | ¥636.00 | 245.60K |
| 2026-06-11 | ¥742.00 | -0.40% | ¥750.00 | ¥760.00 | ¥736.00 | 54.00K |
| 2026-06-10 | ¥745.00 | -0.53% | ¥748.00 | ¥757.00 | ¥742.00 | 19.80K |
| 2026-06-09 | ¥749.00 | +2.46% | ¥746.00 | ¥755.00 | ¥746.00 | 19.50K |
| 2026-06-08 | ¥731.00 | -3.56% | ¥733.00 | ¥745.00 | ¥725.00 | 23.10K |
| 2026-06-05 | ¥758.00 | +3.13% | ¥733.00 | ¥758.00 | ¥733.00 | 17.00K |
| 2026-06-04 | ¥735.00 | -0.68% | ¥740.00 | ¥740.00 | ¥735.00 | 3.30K |
| 2026-06-03 | ¥740.00 | +1.65% | ¥727.00 | ¥745.00 | ¥726.00 | 9.80K |
| 2026-06-02 | ¥728.00 | 0.00% | ¥726.00 | ¥734.00 | ¥725.00 | 19.80K |
| 2026-06-01 | ¥728.00 | 0.00% | ¥728.00 | ¥738.00 | ¥726.00 | 24.00K |
| 2026-05-29 | ¥728.00 | +0.69% | ¥724.00 | ¥742.00 | ¥724.00 | 14.30K |
| 2026-05-28 | ¥723.00 | -1.50% | ¥732.00 | ¥733.00 | ¥722.00 | 34.10K |
| 2026-05-27 | ¥734.00 | -0.54% | ¥738.00 | ¥743.00 | ¥732.00 | 11.70K |
| 2026-05-26 | ¥738.00 | +0.68% | ¥733.00 | ¥747.00 | ¥733.00 | 8.70K |
| 2026-05-25 | ¥733.00 | -2.14% | ¥750.00 | ¥750.00 | ¥731.00 | 58.90K |