Canadian Solar Infrastructure Fund.Inc. 9284
TSE · Japan · Finance
¥72,300.00-1,500.00 (-2.03%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥72,300.00 | -2.03% | ¥73,700.00 | ¥73,700.00 | ¥71,900.00 | 4.23K |
| 2026-10-01 | ¥73,800.00 | -0.94% | ¥74,400.00 | ¥74,600.00 | ¥73,800.00 | 870 |
| 2026-09-30 | ¥74,500.00 | +0.81% | ¥74,200.00 | ¥74,500.00 | ¥74,000.00 | 566 |
| 2026-09-29 | ¥73,900.00 | -0.67% | ¥74,600.00 | ¥74,700.00 | ¥73,900.00 | 1.09K |
| 2026-09-28 | ¥74,400.00 | +0.27% | ¥74,400.00 | ¥74,900.00 | ¥74,200.00 | 676 |
| 2026-09-25 | ¥74,200.00 | -1.07% | ¥74,800.00 | ¥75,100.00 | ¥74,200.00 | 1.68K |
| 2026-09-24 | ¥75,000.00 | -1.32% | ¥76,000.00 | ¥76,000.00 | ¥75,000.00 | 1.17K |
| 2026-09-18 | ¥76,000.00 | -0.78% | ¥76,100.00 | ¥76,300.00 | ¥75,600.00 | 953 |
| 2026-09-17 | ¥76,600.00 | +0.39% | ¥76,200.00 | ¥76,800.00 | ¥76,100.00 | 765 |
| 2026-09-16 | ¥76,300.00 | -0.65% | ¥76,700.00 | ¥76,800.00 | ¥76,200.00 | 607 |
| 2026-09-15 | ¥76,800.00 | +0.26% | ¥76,700.00 | ¥76,900.00 | ¥76,200.00 | 682 |
| 2026-09-14 | ¥76,600.00 | +2.13% | ¥75,000.00 | ¥76,800.00 | ¥75,000.00 | 1.35K |
| 2026-09-11 | ¥75,000.00 | +0.94% | ¥74,300.00 | ¥75,400.00 | ¥74,000.00 | 2.28K |
| 2026-09-10 | ¥74,300.00 | -0.54% | ¥74,300.00 | ¥74,500.00 | ¥74,000.00 | 1.60K |
| 2026-09-09 | ¥74,700.00 | -0.40% | ¥74,500.00 | ¥75,100.00 | ¥74,000.00 | 1.68K |
| 2026-09-08 | ¥75,000.00 | -0.79% | ¥75,700.00 | ¥75,700.00 | ¥74,500.00 | 1.47K |
| 2026-09-07 | ¥75,600.00 | +0.13% | ¥75,500.00 | ¥75,800.00 | ¥75,500.00 | 832 |
| 2026-09-04 | ¥75,500.00 | -0.26% | ¥75,600.00 | ¥76,100.00 | ¥75,300.00 | 1.32K |
| 2026-09-03 | ¥75,700.00 | -0.39% | ¥75,700.00 | ¥76,300.00 | ¥75,000.00 | 1.46K |
| 2026-09-02 | ¥76,000.00 | -1.17% | ¥76,600.00 | ¥76,600.00 | ¥75,700.00 | 965 |
| 2026-09-01 | ¥76,900.00 | -0.39% | ¥76,800.00 | ¥77,200.00 | ¥76,200.00 | 902 |
| 2026-08-31 | ¥77,200.00 | +0.78% | ¥76,500.00 | ¥77,300.00 | ¥76,200.00 | 548 |
| 2026-08-28 | ¥76,600.00 | -0.65% | ¥77,200.00 | ¥77,200.00 | ¥76,600.00 | 367 |
| 2026-08-27 | ¥77,100.00 | -0.26% | ¥77,200.00 | ¥77,700.00 | ¥76,900.00 | 461 |
| 2026-08-26 | ¥77,300.00 | +0.39% | ¥77,000.00 | ¥77,400.00 | ¥76,900.00 | 656 |
| 2026-08-25 | ¥77,000.00 | +0.52% | ¥76,700.00 | ¥77,200.00 | ¥76,400.00 | 1.27K |
| 2026-08-24 | ¥76,600.00 | +0.52% | ¥76,600.00 | ¥77,400.00 | ¥76,000.00 | 2.14K |
| 2026-08-21 | ¥76,200.00 | -1.04% | ¥77,200.00 | ¥77,200.00 | ¥76,200.00 | 1.00K |
| 2026-08-20 | ¥77,000.00 | -0.26% | ¥76,600.00 | ¥77,100.00 | ¥76,200.00 | 1.05K |
| 2026-08-19 | ¥77,200.00 | -0.90% | ¥76,600.00 | ¥77,700.00 | ¥76,600.00 | 1.15K |
| 2026-08-18 | ¥77,900.00 | -0.13% | ¥77,700.00 | ¥78,200.00 | ¥77,100.00 | 1.39K |
| 2026-08-17 | ¥78,000.00 | -0.26% | ¥78,200.00 | ¥78,500.00 | ¥77,700.00 | 1.33K |
| 2026-08-14 | ¥78,200.00 | +1.03% | ¥77,500.00 | ¥78,200.00 | ¥77,300.00 | 1.14K |
| 2026-08-13 | ¥77,400.00 | +0.52% | ¥77,000.00 | ¥77,500.00 | ¥76,700.00 | 712 |
| 2026-08-12 | ¥77,000.00 | +0.52% | ¥76,400.00 | ¥77,100.00 | ¥76,200.00 | 1.58K |
| 2026-08-10 | ¥76,600.00 | +0.52% | ¥76,200.00 | ¥76,700.00 | ¥75,800.00 | 1.27K |
| 2026-08-07 | ¥76,200.00 | +0.13% | ¥75,900.00 | ¥76,600.00 | ¥75,600.00 | 854 |
| 2026-08-06 | ¥76,100.00 | +1.47% | ¥75,000.00 | ¥76,200.00 | ¥75,000.00 | 1.30K |
| 2026-08-05 | ¥75,000.00 | -0.53% | ¥75,300.00 | ¥75,300.00 | ¥74,500.00 | 3.07K |
| 2026-08-04 | ¥75,400.00 | -0.13% | ¥75,600.00 | ¥76,000.00 | ¥74,300.00 | 2.50K |
| 2026-08-03 | ¥75,500.00 | -1.56% | ¥76,000.00 | ¥76,400.00 | ¥75,000.00 | 2.94K |
| 2026-07-31 | ¥76,700.00 | -0.65% | ¥77,200.00 | ¥77,600.00 | ¥76,000.00 | 2.70K |
| 2026-07-30 | ¥77,200.00 | 0.00% | ¥77,200.00 | ¥77,700.00 | ¥76,100.00 | 1.60K |
| 2026-07-29 | ¥77,200.00 | +1.18% | ¥76,400.00 | ¥77,800.00 | ¥76,200.00 | 1.95K |
| 2026-07-28 | ¥76,300.00 | -1.29% | ¥77,100.00 | ¥77,200.00 | ¥75,800.00 | 1.93K |
| 2026-07-27 | ¥77,300.00 | +1.44% | ¥76,100.00 | ¥77,500.00 | ¥76,100.00 | 1.82K |
| 2026-07-24 | ¥76,200.00 | -1.42% | ¥76,800.00 | ¥77,400.00 | ¥76,000.00 | 1.40K |
| 2026-07-23 | ¥77,300.00 | -0.51% | ¥77,700.00 | ¥78,000.00 | ¥76,500.00 | 1.29K |
| 2026-07-22 | ¥77,700.00 | +1.04% | ¥77,000.00 | ¥77,700.00 | ¥76,500.00 | 1.77K |
| 2026-07-21 | ¥76,900.00 | +1.45% | ¥76,700.00 | ¥77,700.00 | ¥76,400.00 | 2.57K |
| 2026-07-17 | ¥75,800.00 | -3.32% | ¥77,900.00 | ¥78,300.00 | ¥75,300.00 | 6.19K |
| 2026-07-16 | ¥78,400.00 | -1.13% | ¥79,200.00 | ¥79,200.00 | ¥77,800.00 | 2.45K |
| 2026-07-15 | ¥79,300.00 | +1.15% | ¥78,200.00 | ¥79,400.00 | ¥78,200.00 | 1.40K |
| 2026-07-14 | ¥78,400.00 | -0.76% | ¥79,100.00 | ¥79,600.00 | ¥78,300.00 | 3.10K |
| 2026-07-13 | ¥79,000.00 | -1.62% | ¥80,300.00 | ¥80,300.00 | ¥78,900.00 | 5.01K |
| 2026-07-10 | ¥80,300.00 | -0.25% | ¥80,500.00 | ¥80,800.00 | ¥80,200.00 | 626 |
| 2026-07-09 | ¥80,500.00 | +0.25% | ¥80,300.00 | ¥80,700.00 | ¥79,700.00 | 1.56K |
| 2026-07-08 | ¥80,300.00 | -0.74% | ¥80,900.00 | ¥81,000.00 | ¥79,900.00 | 2.08K |
| 2026-07-07 | ¥80,900.00 | 0.00% | ¥81,200.00 | ¥81,400.00 | ¥80,300.00 | 1.16K |
| 2026-07-06 | ¥80,900.00 | 0.00% | ¥81,300.00 | ¥81,500.00 | ¥80,700.00 | 719 |
| 2026-07-03 | ¥80,900.00 | +0.75% | ¥80,200.00 | ¥81,500.00 | ¥80,200.00 | 2.32K |
| 2026-07-02 | ¥80,300.00 | -1.35% | ¥81,100.00 | ¥81,500.00 | ¥79,400.00 | 5.99K |
| 2026-07-01 | ¥81,400.00 | 0.00% | ¥81,600.00 | ¥81,600.00 | ¥81,000.00 | 1.16K |
| 2026-06-30 | ¥81,400.00 | -1.33% | ¥82,500.00 | ¥82,600.00 | ¥81,000.00 | 2.64K |
| 2026-06-29 | ¥82,500.00 | -4.62% | ¥83,000.00 | ¥84,400.00 | ¥82,200.00 | 5.34K |
| 2026-06-26 | ¥86,500.00 | +0.12% | ¥85,800.00 | ¥86,700.00 | ¥85,800.00 | 700 |
| 2026-06-25 | ¥86,400.00 | -0.23% | ¥86,600.00 | ¥86,700.00 | ¥85,800.00 | 1.06K |
| 2026-06-24 | ¥86,600.00 | +0.46% | ¥85,700.00 | ¥87,700.00 | ¥85,700.00 | 1.13K |
| 2026-06-23 | ¥86,200.00 | +0.23% | ¥85,900.00 | ¥86,600.00 | ¥85,600.00 | 509 |
| 2026-06-22 | ¥86,000.00 | -1.71% | ¥87,300.00 | ¥87,300.00 | ¥85,900.00 | 969 |
| 2026-06-19 | ¥87,500.00 | +0.23% | ¥87,500.00 | ¥87,600.00 | ¥86,500.00 | 1.42K |
| 2026-06-18 | ¥87,300.00 | +0.34% | ¥86,800.00 | ¥88,200.00 | ¥86,800.00 | 792 |
| 2026-06-17 | ¥87,000.00 | -0.46% | ¥87,500.00 | ¥87,500.00 | ¥86,200.00 | 771 |
| 2026-06-16 | ¥87,400.00 | +0.81% | ¥86,700.00 | ¥87,500.00 | ¥85,500.00 | 1.83K |
| 2026-06-15 | ¥86,700.00 | +1.52% | ¥85,600.00 | ¥86,800.00 | ¥85,600.00 | 981 |
| 2026-06-12 | ¥85,400.00 | +0.23% | ¥85,300.00 | ¥85,800.00 | ¥85,100.00 | 631 |
| 2026-06-11 | ¥85,200.00 | +0.12% | ¥84,000.00 | ¥85,400.00 | ¥84,000.00 | 970 |
| 2026-06-10 | ¥85,100.00 | +0.24% | ¥84,800.00 | ¥85,800.00 | ¥84,400.00 | 636 |
| 2026-06-09 | ¥84,900.00 | -1.28% | ¥86,000.00 | ¥86,100.00 | ¥84,000.00 | 3.01K |
| 2026-06-08 | ¥86,000.00 | -0.92% | ¥85,700.00 | ¥86,700.00 | ¥85,500.00 | 884 |
| 2026-06-05 | ¥86,800.00 | +1.28% | ¥85,200.00 | ¥86,900.00 | ¥85,200.00 | 847 |
| 2026-06-04 | ¥85,700.00 | -0.70% | ¥86,200.00 | ¥86,200.00 | ¥85,400.00 | 855 |
| 2026-06-03 | ¥86,300.00 | +0.47% | ¥85,900.00 | ¥87,100.00 | ¥85,800.00 | 1.09K |
| 2026-06-02 | ¥85,900.00 | -0.92% | ¥87,000.00 | ¥87,000.00 | ¥85,600.00 | 1.63K |
| 2026-06-01 | ¥86,700.00 | -2.14% | ¥88,400.00 | ¥88,400.00 | ¥86,500.00 | 1.89K |
| 2026-05-29 | ¥88,600.00 | +1.84% | ¥87,500.00 | ¥88,800.00 | ¥87,100.00 | 1.28K |
| 2026-05-28 | ¥87,000.00 | -2.47% | ¥88,700.00 | ¥89,400.00 | ¥86,900.00 | 2.97K |
| 2026-05-27 | ¥89,200.00 | +0.79% | ¥88,600.00 | ¥89,500.00 | ¥88,500.00 | 680 |
| 2026-05-26 | ¥88,500.00 | -0.78% | ¥89,000.00 | ¥89,000.00 | ¥88,400.00 | 598 |
| 2026-05-25 | ¥89,200.00 | +0.22% | ¥88,900.00 | ¥89,200.00 | ¥88,600.00 | 1.14K |