Japan Transcity Corporation 9310
TSE · Japan · Transportation
¥1,379.00-17.00 (-1.22%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,387.00 | -0.64% | ¥1,392.00 | ¥1,408.00 | ¥1,367.00 | 45.20K |
| 2026-10-01 | ¥1,396.00 | -0.43% | ¥1,395.00 | ¥1,401.00 | ¥1,384.00 | 69.00K |
| 2026-09-30 | ¥1,402.00 | +0.14% | ¥1,404.00 | ¥1,413.00 | ¥1,390.00 | 68.50K |
| 2026-09-29 | ¥1,400.00 | -3.65% | ¥1,425.00 | ¥1,425.00 | ¥1,389.00 | 86.20K |
| 2026-09-28 | ¥1,453.00 | -0.62% | ¥1,456.00 | ¥1,464.00 | ¥1,444.00 | 94.00K |
| 2026-09-25 | ¥1,462.00 | +3.84% | ¥1,412.00 | ¥1,462.00 | ¥1,411.00 | 96.70K |
| 2026-09-24 | ¥1,408.00 | -1.05% | ¥1,429.00 | ¥1,429.00 | ¥1,405.00 | 56.90K |
| 2026-09-18 | ¥1,423.00 | -0.49% | ¥1,430.00 | ¥1,439.00 | ¥1,410.00 | 135.60K |
| 2026-09-17 | ¥1,430.00 | +1.92% | ¥1,415.00 | ¥1,433.00 | ¥1,415.00 | 88.40K |
| 2026-09-16 | ¥1,403.00 | +1.08% | ¥1,396.00 | ¥1,411.00 | ¥1,395.00 | 59.40K |
| 2026-09-15 | ¥1,388.00 | +0.43% | ¥1,377.00 | ¥1,397.00 | ¥1,372.00 | 76.80K |
| 2026-09-14 | ¥1,382.00 | +1.32% | ¥1,367.00 | ¥1,391.00 | ¥1,367.00 | 100.30K |
| 2026-09-11 | ¥1,364.00 | +0.22% | ¥1,351.00 | ¥1,379.00 | ¥1,348.00 | 108.20K |
| 2026-09-10 | ¥1,361.00 | -0.80% | ¥1,360.00 | ¥1,369.00 | ¥1,348.00 | 97.80K |
| 2026-09-09 | ¥1,372.00 | +0.66% | ¥1,352.00 | ¥1,378.00 | ¥1,351.00 | 82.80K |
| 2026-09-08 | ¥1,363.00 | -2.08% | ¥1,378.00 | ¥1,378.00 | ¥1,354.00 | 72.20K |
| 2026-09-07 | ¥1,392.00 | -1.28% | ¥1,411.00 | ¥1,422.00 | ¥1,387.00 | 79.20K |
| 2026-09-04 | ¥1,410.00 | +0.79% | ¥1,399.00 | ¥1,417.00 | ¥1,399.00 | 67.80K |
| 2026-09-03 | ¥1,399.00 | -0.57% | ¥1,410.00 | ¥1,415.00 | ¥1,390.00 | 66.00K |
| 2026-09-02 | ¥1,407.00 | -2.90% | ¥1,431.00 | ¥1,435.00 | ¥1,391.00 | 87.40K |
| 2026-09-01 | ¥1,449.00 | +0.91% | ¥1,430.00 | ¥1,465.00 | ¥1,426.00 | 62.80K |
| 2026-08-31 | ¥1,436.00 | +0.98% | ¥1,422.00 | ¥1,457.00 | ¥1,419.00 | 151.70K |
| 2026-08-28 | ¥1,422.00 | +2.60% | ¥1,386.00 | ¥1,427.00 | ¥1,386.00 | 147.30K |
| 2026-08-27 | ¥1,386.00 | -0.22% | ¥1,375.00 | ¥1,392.00 | ¥1,371.00 | 115.70K |
| 2026-08-26 | ¥1,389.00 | +1.68% | ¥1,365.00 | ¥1,390.00 | ¥1,360.00 | 119.90K |
| 2026-08-25 | ¥1,366.00 | -2.78% | ¥1,419.00 | ¥1,423.00 | ¥1,365.00 | 146.50K |
| 2026-08-24 | ¥1,405.00 | +0.14% | ¥1,411.00 | ¥1,427.00 | ¥1,356.00 | 189.30K |
| 2026-08-21 | ¥1,403.00 | -3.57% | ¥1,455.00 | ¥1,458.00 | ¥1,387.00 | 165.90K |
| 2026-08-20 | ¥1,455.00 | +0.62% | ¥1,446.00 | ¥1,460.00 | ¥1,435.00 | 125.10K |
| 2026-08-19 | ¥1,446.00 | -0.89% | ¥1,461.00 | ¥1,473.00 | ¥1,435.00 | 159.30K |
| 2026-08-18 | ¥1,459.00 | +3.26% | ¥1,410.00 | ¥1,464.00 | ¥1,410.00 | 131.30K |
| 2026-08-17 | ¥1,413.00 | -1.53% | ¥1,434.00 | ¥1,434.00 | ¥1,409.00 | 114.60K |
| 2026-08-14 | ¥1,435.00 | +4.14% | ¥1,378.00 | ¥1,435.00 | ¥1,373.00 | 134.40K |
| 2026-08-13 | ¥1,378.00 | -0.65% | ¥1,386.00 | ¥1,390.00 | ¥1,351.00 | 90.50K |
| 2026-08-12 | ¥1,387.00 | +0.95% | ¥1,376.00 | ¥1,387.00 | ¥1,356.00 | 131.40K |
| 2026-08-10 | ¥1,374.00 | -3.17% | ¥1,420.00 | ¥1,479.00 | ¥1,357.00 | 140.10K |
| 2026-08-07 | ¥1,419.00 | +2.23% | ¥1,388.00 | ¥1,441.00 | ¥1,380.00 | 219.40K |
| 2026-08-06 | ¥1,388.00 | +1.24% | ¥1,371.00 | ¥1,388.00 | ¥1,364.00 | 102.60K |
| 2026-08-05 | ¥1,371.00 | +0.51% | ¥1,364.00 | ¥1,380.00 | ¥1,349.00 | 109.00K |
| 2026-08-04 | ¥1,364.00 | -0.58% | ¥1,364.00 | ¥1,375.00 | ¥1,347.00 | 141.10K |
| 2026-08-03 | ¥1,372.00 | +1.63% | ¥1,350.00 | ¥1,376.00 | ¥1,324.00 | 138.70K |
| 2026-07-31 | ¥1,350.00 | -2.81% | ¥1,388.00 | ¥1,403.00 | ¥1,342.00 | 179.10K |
| 2026-07-30 | ¥1,389.00 | +0.87% | ¥1,352.00 | ¥1,389.00 | ¥1,340.00 | 157.20K |
| 2026-07-29 | ¥1,377.00 | +2.61% | ¥1,350.00 | ¥1,397.00 | ¥1,345.00 | 212.70K |
| 2026-07-28 | ¥1,342.00 | +1.51% | ¥1,310.00 | ¥1,353.00 | ¥1,310.00 | 144.50K |
| 2026-07-27 | ¥1,322.00 | +5.17% | ¥1,275.00 | ¥1,335.00 | ¥1,275.00 | 160.90K |
| 2026-07-24 | ¥1,257.00 | -0.55% | ¥1,250.00 | ¥1,272.00 | ¥1,240.00 | 47.10K |
| 2026-07-23 | ¥1,264.00 | -2.32% | ¥1,283.00 | ¥1,290.00 | ¥1,256.00 | 51.20K |
| 2026-07-22 | ¥1,294.00 | -0.23% | ¥1,301.00 | ¥1,307.00 | ¥1,284.00 | 65.00K |
| 2026-07-21 | ¥1,297.00 | +3.43% | ¥1,265.00 | ¥1,303.00 | ¥1,265.00 | 141.90K |
| 2026-07-17 | ¥1,254.00 | +0.40% | ¥1,249.00 | ¥1,258.00 | ¥1,236.00 | 153.40K |
| 2026-07-16 | ¥1,249.00 | -0.24% | ¥1,259.00 | ¥1,273.00 | ¥1,248.00 | 59.70K |
| 2026-07-15 | ¥1,252.00 | -0.79% | ¥1,270.00 | ¥1,281.00 | ¥1,249.00 | 115.90K |
| 2026-07-14 | ¥1,262.00 | +2.94% | ¥1,240.00 | ¥1,270.00 | ¥1,235.00 | 140.60K |
| 2026-07-13 | ¥1,226.00 | +1.24% | ¥1,217.00 | ¥1,236.00 | ¥1,217.00 | 106.30K |
| 2026-07-10 | ¥1,211.00 | +0.67% | ¥1,205.00 | ¥1,220.00 | ¥1,201.00 | 102.60K |
| 2026-07-09 | ¥1,203.00 | +0.25% | ¥1,201.00 | ¥1,209.00 | ¥1,194.00 | 100.50K |
| 2026-07-08 | ¥1,200.00 | +0.42% | ¥1,195.00 | ¥1,213.00 | ¥1,192.00 | 114.80K |
| 2026-07-07 | ¥1,195.00 | +0.34% | ¥1,192.00 | ¥1,207.00 | ¥1,191.00 | 90.00K |
| 2026-07-06 | ¥1,191.00 | +0.68% | ¥1,187.00 | ¥1,204.00 | ¥1,187.00 | 98.90K |
| 2026-07-03 | ¥1,183.00 | +1.81% | ¥1,175.00 | ¥1,189.00 | ¥1,173.00 | 71.30K |
| 2026-07-02 | ¥1,162.00 | +1.93% | ¥1,155.00 | ¥1,176.00 | ¥1,151.00 | 106.00K |
| 2026-07-01 | ¥1,140.00 | +1.42% | ¥1,138.00 | ¥1,149.00 | ¥1,133.00 | 78.80K |
| 2026-06-30 | ¥1,124.00 | -1.58% | ¥1,135.00 | ¥1,143.00 | ¥1,124.00 | 73.20K |
| 2026-06-29 | ¥1,142.00 | +1.42% | ¥1,151.00 | ¥1,151.00 | ¥1,123.00 | 89.00K |
| 2026-06-26 | ¥1,126.00 | +0.45% | ¥1,117.00 | ¥1,129.00 | ¥1,117.00 | 46.30K |
| 2026-06-25 | ¥1,121.00 | +0.54% | ¥1,127.00 | ¥1,135.00 | ¥1,115.00 | 50.90K |
| 2026-06-24 | ¥1,115.00 | -1.41% | ¥1,136.00 | ¥1,142.00 | ¥1,115.00 | 44.60K |
| 2026-06-23 | ¥1,131.00 | -1.48% | ¥1,148.00 | ¥1,149.00 | ¥1,123.00 | 106.20K |
| 2026-06-22 | ¥1,148.00 | +1.86% | ¥1,157.00 | ¥1,169.00 | ¥1,139.00 | 184.10K |
| 2026-06-19 | ¥1,127.00 | +0.81% | ¥1,118.00 | ¥1,127.00 | ¥1,113.00 | 107.50K |
| 2026-06-18 | ¥1,118.00 | +0.54% | ¥1,115.00 | ¥1,129.00 | ¥1,110.00 | 74.40K |
| 2026-06-17 | ¥1,112.00 | -2.11% | ¥1,133.00 | ¥1,138.00 | ¥1,111.00 | 85.70K |
| 2026-06-16 | ¥1,136.00 | +1.88% | ¥1,115.00 | ¥1,136.00 | ¥1,106.00 | 143.60K |
| 2026-06-15 | ¥1,115.00 | +2.86% | ¥1,097.00 | ¥1,122.00 | ¥1,095.00 | 88.50K |
| 2026-06-12 | ¥1,084.00 | +1.12% | ¥1,080.00 | ¥1,087.00 | ¥1,076.00 | 71.80K |
| 2026-06-11 | ¥1,072.00 | -0.56% | ¥1,078.00 | ¥1,080.00 | ¥1,068.00 | 44.00K |
| 2026-06-10 | ¥1,078.00 | -0.37% | ¥1,068.00 | ¥1,085.00 | ¥1,067.00 | 61.10K |
| 2026-06-09 | ¥1,082.00 | -0.09% | ¥1,090.00 | ¥1,105.00 | ¥1,074.00 | 79.80K |
| 2026-06-08 | ¥1,083.00 | -0.64% | ¥1,075.00 | ¥1,090.00 | ¥1,072.00 | 81.00K |
| 2026-06-05 | ¥1,090.00 | +0.74% | ¥1,085.00 | ¥1,108.00 | ¥1,085.00 | 46.40K |
| 2026-06-04 | ¥1,082.00 | -0.92% | ¥1,079.00 | ¥1,098.00 | ¥1,075.00 | 53.60K |
| 2026-06-03 | ¥1,092.00 | +2.06% | ¥1,076.00 | ¥1,101.00 | ¥1,064.00 | 81.90K |
| 2026-06-02 | ¥1,070.00 | -2.37% | ¥1,081.00 | ¥1,085.00 | ¥1,057.00 | 133.40K |
| 2026-06-01 | ¥1,096.00 | -4.36% | ¥1,142.00 | ¥1,152.00 | ¥1,095.00 | 107.90K |
| 2026-05-29 | ¥1,146.00 | +3.15% | ¥1,111.00 | ¥1,179.00 | ¥1,111.00 | 192.60K |
| 2026-05-28 | ¥1,111.00 | +0.18% | ¥1,105.00 | ¥1,115.00 | ¥1,092.00 | 74.90K |
| 2026-05-27 | ¥1,109.00 | -0.36% | ¥1,107.00 | ¥1,114.00 | ¥1,090.00 | 94.60K |
| 2026-05-26 | ¥1,113.00 | -0.18% | ¥1,097.00 | ¥1,115.00 | ¥1,092.00 | 65.80K |
| 2026-05-25 | ¥1,115.00 | 0.00% | ¥1,113.00 | ¥1,120.00 | ¥1,097.00 | 81.90K |