toridori Inc. 9337
TSE · Japan · Commercial Services
¥1,448.00+8.00 (+0.56%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,448.00 | +0.56% | ¥1,440.00 | ¥1,463.00 | ¥1,440.00 | 9.70K |
| 2026-10-01 | ¥1,440.00 | +0.49% | ¥1,421.00 | ¥1,444.00 | ¥1,402.00 | 25.10K |
| 2026-09-30 | ¥1,433.00 | -0.49% | ¥1,437.00 | ¥1,438.00 | ¥1,421.00 | 10.60K |
| 2026-09-29 | ¥1,440.00 | -0.89% | ¥1,453.00 | ¥1,460.00 | ¥1,440.00 | 11.00K |
| 2026-09-28 | ¥1,453.00 | +0.35% | ¥1,448.00 | ¥1,461.00 | ¥1,448.00 | 9.00K |
| 2026-09-25 | ¥1,448.00 | +0.63% | ¥1,437.00 | ¥1,466.00 | ¥1,437.00 | 10.20K |
| 2026-09-24 | ¥1,439.00 | -0.55% | ¥1,440.00 | ¥1,465.00 | ¥1,423.00 | 78.20K |
| 2026-09-18 | ¥1,447.00 | +1.19% | ¥1,426.00 | ¥1,461.00 | ¥1,426.00 | 12.30K |
| 2026-09-17 | ¥1,430.00 | -0.42% | ¥1,449.00 | ¥1,472.00 | ¥1,430.00 | 16.80K |
| 2026-09-16 | ¥1,436.00 | -0.21% | ¥1,440.00 | ¥1,446.00 | ¥1,425.00 | 2.40K |
| 2026-09-15 | ¥1,439.00 | +0.49% | ¥1,439.00 | ¥1,469.00 | ¥1,439.00 | 10.90K |
| 2026-09-14 | ¥1,432.00 | +1.06% | ¥1,405.00 | ¥1,438.00 | ¥1,403.00 | 7.50K |
| 2026-09-11 | ¥1,417.00 | -1.53% | ¥1,418.00 | ¥1,420.00 | ¥1,417.00 | 2.80K |
| 2026-09-10 | ¥1,439.00 | -0.62% | ¥1,428.00 | ¥1,446.00 | ¥1,428.00 | 4.30K |
| 2026-09-09 | ¥1,448.00 | +0.70% | ¥1,453.00 | ¥1,453.00 | ¥1,419.00 | 11.90K |
| 2026-09-08 | ¥1,438.00 | -1.24% | ¥1,456.00 | ¥1,457.00 | ¥1,430.00 | 14.60K |
| 2026-09-07 | ¥1,456.00 | +0.55% | ¥1,475.00 | ¥1,475.00 | ¥1,429.00 | 16.10K |
| 2026-09-04 | ¥1,448.00 | +0.70% | ¥1,438.00 | ¥1,457.00 | ¥1,433.00 | 10.90K |
| 2026-09-03 | ¥1,438.00 | +1.48% | ¥1,420.00 | ¥1,438.00 | ¥1,401.00 | 29.00K |
| 2026-09-02 | ¥1,417.00 | -3.01% | ¥1,439.00 | ¥1,439.00 | ¥1,396.00 | 64.80K |
| 2026-09-01 | ¥1,461.00 | -0.95% | ¥1,459.00 | ¥1,469.00 | ¥1,438.00 | 11.60K |
| 2026-08-31 | ¥1,475.00 | -1.47% | ¥1,501.00 | ¥1,501.00 | ¥1,447.00 | 34.10K |
| 2026-08-28 | ¥1,497.00 | -1.45% | ¥1,519.00 | ¥1,565.00 | ¥1,492.00 | 33.90K |
| 2026-08-27 | ¥1,519.00 | +3.19% | ¥1,473.00 | ¥1,525.00 | ¥1,466.00 | 27.10K |
| 2026-08-26 | ¥1,472.00 | +0.82% | ¥1,477.00 | ¥1,508.00 | ¥1,467.00 | 13.30K |
| 2026-08-25 | ¥1,460.00 | -0.41% | ¥1,475.00 | ¥1,475.00 | ¥1,440.00 | 22.90K |
| 2026-08-24 | ¥1,466.00 | -0.07% | ¥1,467.00 | ¥1,480.00 | ¥1,453.00 | 8.50K |
| 2026-08-21 | ¥1,467.00 | +1.03% | ¥1,452.00 | ¥1,500.00 | ¥1,449.00 | 30.40K |
| 2026-08-20 | ¥1,452.00 | +4.61% | ¥1,388.00 | ¥1,460.00 | ¥1,388.00 | 35.80K |
| 2026-08-19 | ¥1,388.00 | -1.28% | ¥1,400.00 | ¥1,402.00 | ¥1,370.00 | 26.30K |
| 2026-08-18 | ¥1,406.00 | +0.29% | ¥1,416.00 | ¥1,423.00 | ¥1,380.00 | 57.10K |
| 2026-08-17 | ¥1,402.00 | +2.79% | ¥1,376.00 | ¥1,438.00 | ¥1,376.00 | 80.50K |
| 2026-08-14 | ¥1,364.00 | +2.94% | ¥1,320.00 | ¥1,364.00 | ¥1,314.00 | 100.20K |
| 2026-08-13 | ¥1,325.00 | -5.56% | ¥1,380.00 | ¥1,380.00 | ¥1,320.00 | 191.70K |
| 2026-08-12 | ¥1,403.00 | -17.37% | ¥1,323.00 | ¥1,440.00 | ¥1,320.00 | 215.60K |
| 2026-08-10 | ¥1,698.00 | -0.24% | ¥1,703.00 | ¥1,750.00 | ¥1,663.00 | 34.10K |
| 2026-08-07 | ¥1,702.00 | -4.38% | ¥1,780.00 | ¥1,787.00 | ¥1,702.00 | 9.80K |
| 2026-08-06 | ¥1,780.00 | 0.00% | ¥1,796.00 | ¥1,796.00 | ¥1,764.00 | 13.20K |
| 2026-08-05 | ¥1,780.00 | +0.23% | ¥1,780.00 | ¥1,798.00 | ¥1,749.00 | 18.10K |
| 2026-08-04 | ¥1,776.00 | +5.40% | ¥1,699.00 | ¥1,778.00 | ¥1,688.00 | 20.60K |
| 2026-08-03 | ¥1,685.00 | +2.68% | ¥1,638.00 | ¥1,685.00 | ¥1,610.00 | 15.70K |
| 2026-07-31 | ¥1,641.00 | -1.20% | ¥1,649.00 | ¥1,671.00 | ¥1,601.00 | 14.10K |
| 2026-07-30 | ¥1,661.00 | +2.91% | ¥1,606.00 | ¥1,684.00 | ¥1,595.00 | 15.60K |
| 2026-07-29 | ¥1,614.00 | -3.12% | ¥1,696.00 | ¥1,696.00 | ¥1,604.00 | 33.30K |
| 2026-07-28 | ¥1,666.00 | +10.55% | ¥1,547.00 | ¥1,670.00 | ¥1,547.00 | 72.00K |
| 2026-07-27 | ¥1,507.00 | -0.13% | ¥1,505.00 | ¥1,522.00 | ¥1,495.00 | 9.30K |
| 2026-07-24 | ¥1,509.00 | -1.37% | ¥1,524.00 | ¥1,524.00 | ¥1,490.00 | 9.70K |
| 2026-07-23 | ¥1,530.00 | +1.86% | ¥1,511.00 | ¥1,540.00 | ¥1,489.00 | 10.70K |
| 2026-07-22 | ¥1,502.00 | -1.57% | ¥1,531.00 | ¥1,543.00 | ¥1,494.00 | 17.60K |
| 2026-07-21 | ¥1,526.00 | +0.66% | ¥1,535.00 | ¥1,535.00 | ¥1,492.00 | 21.40K |
| 2026-07-17 | ¥1,516.00 | -3.13% | ¥1,563.00 | ¥1,580.00 | ¥1,513.00 | 23.50K |
| 2026-07-16 | ¥1,565.00 | -3.63% | ¥1,605.00 | ¥1,616.00 | ¥1,559.00 | 19.00K |
| 2026-07-15 | ¥1,624.00 | +0.74% | ¥1,615.00 | ¥1,646.00 | ¥1,511.00 | 70.50K |
| 2026-07-14 | ¥1,612.00 | +1.07% | ¥1,595.00 | ¥1,630.00 | ¥1,595.00 | 5.70K |
| 2026-07-13 | ¥1,595.00 | +0.19% | ¥1,592.00 | ¥1,631.00 | ¥1,590.00 | 5.00K |
| 2026-07-10 | ¥1,592.00 | +1.14% | ¥1,614.00 | ¥1,639.00 | ¥1,577.00 | 8.00K |
| 2026-07-09 | ¥1,574.00 | -2.54% | ¥1,615.00 | ¥1,615.00 | ¥1,558.00 | 9.60K |
| 2026-07-08 | ¥1,615.00 | -1.04% | ¥1,632.00 | ¥1,670.00 | ¥1,589.00 | 32.00K |
| 2026-07-07 | ¥1,632.00 | -0.43% | ¥1,639.00 | ¥1,670.00 | ¥1,624.00 | 3.80K |
| 2026-07-06 | ¥1,639.00 | -0.67% | ¥1,650.00 | ¥1,670.00 | ¥1,607.00 | 9.30K |
| 2026-07-03 | ¥1,650.00 | 0.00% | ¥1,661.00 | ¥1,695.00 | ¥1,619.00 | 16.20K |
| 2026-07-02 | ¥1,650.00 | +9.27% | ¥1,539.00 | ¥1,700.00 | ¥1,528.00 | 36.70K |
| 2026-07-01 | ¥1,510.00 | +0.87% | ¥1,497.00 | ¥1,530.00 | ¥1,497.00 | 7.00K |
| 2026-06-30 | ¥1,497.00 | +0.13% | ¥1,502.00 | ¥1,523.00 | ¥1,491.00 | 11.00K |
| 2026-06-29 | ¥1,495.00 | +1.29% | ¥1,479.00 | ¥1,526.00 | ¥1,479.00 | 13.10K |
| 2026-06-26 | ¥1,476.00 | -0.94% | ¥1,490.00 | ¥1,495.00 | ¥1,459.00 | 17.80K |
| 2026-06-25 | ¥1,490.00 | -1.06% | ¥1,525.00 | ¥1,525.00 | ¥1,430.00 | 26.20K |
| 2026-06-24 | ¥1,506.00 | -2.52% | ¥1,545.00 | ¥1,556.00 | ¥1,490.00 | 33.90K |
| 2026-06-23 | ¥1,545.00 | -1.97% | ¥1,576.00 | ¥1,580.00 | ¥1,544.00 | 15.90K |
| 2026-06-22 | ¥1,576.00 | -3.73% | ¥1,611.00 | ¥1,678.00 | ¥1,576.00 | 12.00K |
| 2026-06-19 | ¥1,637.00 | -1.92% | ¥1,635.00 | ¥1,645.00 | ¥1,613.00 | 8.80K |
| 2026-06-18 | ¥1,669.00 | +1.95% | ¥1,637.00 | ¥1,669.00 | ¥1,637.00 | 3.00K |
| 2026-06-17 | ¥1,637.00 | +1.30% | ¥1,616.00 | ¥1,680.00 | ¥1,616.00 | 4.90K |
| 2026-06-16 | ¥1,616.00 | -1.04% | ¥1,626.00 | ¥1,642.00 | ¥1,616.00 | 8.10K |
| 2026-06-15 | ¥1,633.00 | +2.83% | ¥1,628.00 | ¥1,673.00 | ¥1,622.00 | 9.80K |
| 2026-06-12 | ¥1,588.00 | -2.40% | ¥1,627.00 | ¥1,641.00 | ¥1,578.00 | 30.10K |
| 2026-06-11 | ¥1,627.00 | +0.37% | ¥1,650.00 | ¥1,651.00 | ¥1,614.00 | 2.70K |
| 2026-06-10 | ¥1,621.00 | -0.86% | ¥1,635.00 | ¥1,665.00 | ¥1,621.00 | 8.90K |
| 2026-06-09 | ¥1,635.00 | -0.49% | ¥1,643.00 | ¥1,668.00 | ¥1,635.00 | 6.30K |
| 2026-06-08 | ¥1,643.00 | -4.20% | ¥1,675.00 | ¥1,708.00 | ¥1,635.00 | 11.30K |
| 2026-06-05 | ¥1,715.00 | +4.89% | ¥1,618.00 | ¥1,728.00 | ¥1,618.00 | 17.00K |
| 2026-06-04 | ¥1,635.00 | -2.33% | ¥1,657.00 | ¥1,663.00 | ¥1,620.00 | 13.00K |
| 2026-06-03 | ¥1,674.00 | +1.89% | ¥1,634.00 | ¥1,683.00 | ¥1,582.00 | 30.20K |
| 2026-06-02 | ¥1,643.00 | -0.12% | ¥1,679.00 | ¥1,680.00 | ¥1,564.00 | 88.90K |
| 2026-06-01 | ¥1,645.00 | +3.72% | ¥1,608.00 | ¥1,658.00 | ¥1,588.00 | 28.60K |
| 2026-05-29 | ¥1,586.00 | +0.89% | ¥1,612.00 | ¥1,645.00 | ¥1,586.00 | 27.90K |
| 2026-05-28 | ¥1,572.00 | -1.81% | ¥1,602.00 | ¥1,619.00 | ¥1,569.00 | 31.30K |
| 2026-05-27 | ¥1,601.00 | +0.06% | ¥1,601.00 | ¥1,624.00 | ¥1,585.00 | 22.90K |
| 2026-05-26 | ¥1,600.00 | -3.15% | ¥1,631.00 | ¥1,631.00 | ¥1,577.00 | 38.40K |
| 2026-05-25 | ¥1,652.00 | -3.67% | ¥1,730.00 | ¥1,730.00 | ¥1,620.00 | 29.00K |