COACH A Co., Ltd. 9339
TSE · Japan · Commercial Services
¥1,475.00-24.00 (-1.60%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥1,499.00 | +0.67% | ¥1,489.00 | ¥1,499.00 | ¥1,484.00 | 3.40K |
| 2026-09-30 | ¥1,489.00 | +0.95% | ¥1,476.00 | ¥1,490.00 | ¥1,474.00 | 3.10K |
| 2026-09-29 | ¥1,475.00 | +2.43% | ¥1,450.00 | ¥1,480.00 | ¥1,450.00 | 4.60K |
| 2026-09-28 | ¥1,440.00 | +0.77% | ¥1,428.00 | ¥1,440.00 | ¥1,427.00 | 1.90K |
| 2026-09-25 | ¥1,429.00 | +0.21% | ¥1,426.00 | ¥1,429.00 | ¥1,425.00 | 2.70K |
| 2026-09-24 | ¥1,426.00 | 0.00% | ¥1,420.00 | ¥1,426.00 | ¥1,404.00 | 4.10K |
| 2026-09-18 | ¥1,426.00 | -0.83% | ¥1,438.00 | ¥1,438.00 | ¥1,426.00 | 1.80K |
| 2026-09-17 | ¥1,438.00 | +0.63% | ¥1,429.00 | ¥1,438.00 | ¥1,426.00 | 1.00K |
| 2026-09-16 | ¥1,429.00 | -0.28% | ¥1,433.00 | ¥1,433.00 | ¥1,429.00 | 800 |
| 2026-09-15 | ¥1,433.00 | 0.00% | ¥1,431.00 | ¥1,438.00 | ¥1,430.00 | 600 |
| 2026-09-14 | ¥1,433.00 | +0.14% | ¥1,431.00 | ¥1,439.00 | ¥1,428.00 | 1.10K |
| 2026-09-11 | ¥1,431.00 | -0.63% | ¥1,440.00 | ¥1,440.00 | ¥1,431.00 | 1.90K |
| 2026-09-10 | ¥1,440.00 | +0.07% | ¥1,439.00 | ¥1,440.00 | ¥1,439.00 | 900 |
| 2026-09-09 | ¥1,439.00 | +0.49% | ¥1,437.00 | ¥1,439.00 | ¥1,436.00 | 800 |
| 2026-09-08 | ¥1,432.00 | 0.00% | ¥1,434.00 | ¥1,434.00 | ¥1,432.00 | 600 |
| 2026-09-07 | ¥1,432.00 | +0.14% | ¥1,435.00 | ¥1,440.00 | ¥1,432.00 | 1.40K |
| 2026-09-04 | ¥1,430.00 | -0.07% | ¥1,430.00 | ¥1,430.00 | ¥1,430.00 | 400 |
| 2026-09-03 | ¥1,431.00 | -0.42% | ¥1,430.00 | ¥1,439.00 | ¥1,428.00 | 2.50K |
| 2026-09-02 | ¥1,437.00 | -0.14% | ¥1,435.00 | ¥1,439.00 | ¥1,435.00 | 500 |
| 2026-09-01 | ¥1,439.00 | +0.84% | ¥1,429.00 | ¥1,439.00 | ¥1,429.00 | 400 |
| 2026-08-31 | ¥1,427.00 | +0.49% | ¥1,445.00 | ¥1,445.00 | ¥1,427.00 | 800 |
| 2026-08-28 | ¥1,420.00 | -0.21% | ¥1,420.00 | ¥1,430.00 | ¥1,420.00 | 300 |
| 2026-08-27 | ¥1,423.00 | +0.35% | ¥1,445.00 | ¥1,445.00 | ¥1,423.00 | 1.20K |
| 2026-08-26 | ¥1,418.00 | -0.49% | ¥1,438.00 | ¥1,445.00 | ¥1,415.00 | 2.00K |
| 2026-08-25 | ¥1,425.00 | +0.71% | ¥1,443.00 | ¥1,443.00 | ¥1,425.00 | 800 |
| 2026-08-24 | ¥1,415.00 | +1.07% | ¥1,403.00 | ¥1,433.00 | ¥1,403.00 | 1.20K |
| 2026-08-21 | ¥1,400.00 | -1.69% | ¥1,423.00 | ¥1,425.00 | ¥1,400.00 | 1.70K |
| 2026-08-20 | ¥1,424.00 | -1.18% | ¥1,431.00 | ¥1,431.00 | ¥1,417.00 | 900 |
| 2026-08-19 | ¥1,441.00 | +0.42% | ¥1,442.00 | ¥1,442.00 | ¥1,440.00 | 800 |
| 2026-08-18 | ¥1,435.00 | 0.00% | ¥1,433.00 | ¥1,435.00 | ¥1,423.00 | 1.20K |
| 2026-08-17 | ¥1,435.00 | -0.21% | ¥1,445.00 | ¥1,445.00 | ¥1,435.00 | 1.40K |
| 2026-08-14 | ¥1,438.00 | +1.55% | ¥1,416.00 | ¥1,440.00 | ¥1,416.00 | 2.90K |
| 2026-08-13 | ¥1,416.00 | -0.14% | ¥1,418.00 | ¥1,422.00 | ¥1,414.00 | 1.80K |
| 2026-08-12 | ¥1,418.00 | +2.38% | ¥1,396.00 | ¥1,418.00 | ¥1,396.00 | 2.80K |
| 2026-08-10 | ¥1,385.00 | 0.00% | ¥1,399.00 | ¥1,399.00 | ¥1,380.00 | 1.70K |
| 2026-08-07 | ¥1,385.00 | +0.14% | ¥1,383.00 | ¥1,385.00 | ¥1,383.00 | 300 |
| 2026-08-06 | ¥1,383.00 | +0.22% | ¥1,398.00 | ¥1,398.00 | ¥1,382.00 | 600 |
| 2026-08-05 | ¥1,380.00 | +0.29% | ¥1,397.00 | ¥1,397.00 | ¥1,375.00 | 1.10K |
| 2026-08-04 | ¥1,376.00 | +0.73% | ¥1,376.00 | ¥1,380.00 | ¥1,376.00 | 1.40K |
| 2026-08-03 | ¥1,366.00 | +0.44% | ¥1,378.00 | ¥1,378.00 | ¥1,360.00 | 1.30K |
| 2026-07-31 | ¥1,360.00 | -1.73% | ¥1,381.00 | ¥1,381.00 | ¥1,360.00 | 900 |
| 2026-07-30 | ¥1,384.00 | -1.49% | ¥1,393.00 | ¥1,393.00 | ¥1,382.00 | 1.20K |
| 2026-07-29 | ¥1,405.00 | +3.16% | ¥1,365.00 | ¥1,409.00 | ¥1,365.00 | 4.60K |
| 2026-07-28 | ¥1,362.00 | +0.89% | ¥1,357.00 | ¥1,362.00 | ¥1,355.00 | 4.90K |
| 2026-07-27 | ¥1,350.00 | +0.07% | ¥1,350.00 | ¥1,350.00 | ¥1,350.00 | 300 |
| 2026-07-24 | ¥1,349.00 | +0.30% | ¥1,345.00 | ¥1,349.00 | ¥1,345.00 | 600 |
| 2026-07-23 | ¥1,345.00 | 0.00% | ¥1,349.00 | ¥1,350.00 | ¥1,345.00 | 1.00K |
| 2026-07-22 | ¥1,345.00 | +0.75% | ¥1,335.00 | ¥1,349.00 | ¥1,335.00 | 1.50K |
| 2026-07-21 | ¥1,335.00 | 0.00% | ¥1,335.00 | ¥1,335.00 | ¥1,335.00 | 700 |
| 2026-07-17 | ¥1,335.00 | +0.23% | ¥1,335.00 | ¥1,357.00 | ¥1,335.00 | 600 |
| 2026-07-16 | ¥1,332.00 | -0.15% | ¥1,334.00 | ¥1,334.00 | ¥1,331.00 | 700 |
| 2026-07-15 | ¥1,334.00 | -0.67% | ¥1,357.00 | ¥1,357.00 | ¥1,330.00 | 1.70K |
| 2026-07-14 | ¥1,343.00 | -0.44% | ¥1,342.00 | ¥1,350.00 | ¥1,336.00 | 1.00K |
| 2026-07-13 | ¥1,349.00 | +0.52% | ¥1,320.00 | ¥1,349.00 | ¥1,320.00 | 600 |
| 2026-07-10 | ¥1,342.00 | 0.00% | ¥1,342.00 | ¥1,342.00 | ¥1,335.00 | 3.00K |
| 2026-07-09 | ¥1,342.00 | +2.84% | ¥1,312.00 | ¥1,342.00 | ¥1,312.00 | 4.20K |
| 2026-07-08 | ¥1,305.00 | +0.62% | ¥1,297.00 | ¥1,305.00 | ¥1,295.00 | 2.30K |
| 2026-07-07 | ¥1,297.00 | +0.86% | ¥1,299.00 | ¥1,299.00 | ¥1,290.00 | 1.10K |
| 2026-07-06 | ¥1,286.00 | +0.94% | ¥1,291.00 | ¥1,295.00 | ¥1,280.00 | 1.10K |
| 2026-07-03 | ¥1,274.00 | -1.62% | ¥1,298.00 | ¥1,298.00 | ¥1,274.00 | 2.40K |
| 2026-07-02 | ¥1,295.00 | +1.89% | ¥1,285.00 | ¥1,295.00 | ¥1,285.00 | 1.60K |
| 2026-07-01 | ¥1,271.00 | -1.85% | ¥1,300.00 | ¥1,300.00 | ¥1,271.00 | 1.60K |
| 2026-06-30 | ¥1,295.00 | +2.37% | ¥1,280.00 | ¥1,298.00 | ¥1,280.00 | 2.20K |
| 2026-06-29 | ¥1,265.00 | +0.48% | ¥1,252.00 | ¥1,281.00 | ¥1,252.00 | 2.30K |
| 2026-06-26 | ¥1,259.00 | +0.72% | ¥1,261.00 | ¥1,262.00 | ¥1,259.00 | 700 |
| 2026-06-25 | ¥1,250.00 | 0.00% | ¥1,250.00 | ¥1,250.00 | ¥1,250.00 | 800 |
| 2026-06-24 | ¥1,250.00 | +0.16% | ¥1,250.00 | ¥1,250.00 | ¥1,250.00 | 100 |
| 2026-06-23 | ¥1,248.00 | -0.87% | ¥1,248.00 | ¥1,248.00 | ¥1,248.00 | 300 |
| 2026-06-22 | ¥1,259.00 | +0.16% | ¥1,260.00 | ¥1,260.00 | ¥1,242.00 | 700 |
| 2026-06-19 | ¥1,257.00 | +0.40% | ¥1,257.00 | ¥1,257.00 | ¥1,231.00 | 2.20K |
| 2026-06-18 | ¥1,252.00 | +0.48% | ¥1,246.00 | ¥1,252.00 | ¥1,244.00 | 600 |
| 2026-06-17 | ¥1,246.00 | 0.00% | ¥1,245.00 | ¥1,246.00 | ¥1,245.00 | 1.00K |
| 2026-06-16 | ¥1,246.00 | 0.00% | ¥1,245.00 | ¥1,260.00 | ¥1,245.00 | 1.40K |
| 2026-06-15 | ¥1,246.00 | +0.08% | ¥1,245.00 | ¥1,250.00 | ¥1,245.00 | 1.00K |
| 2026-06-12 | ¥1,245.00 | -1.11% | ¥1,245.00 | ¥1,245.00 | ¥1,245.00 | 500 |
| 2026-06-11 | ¥1,259.00 | +1.12% | ¥1,257.00 | ¥1,259.00 | ¥1,257.00 | 400 |
| 2026-06-10 | ¥1,245.00 | 0.00% | ¥1,250.00 | ¥1,250.00 | ¥1,245.00 | 900 |
| 2026-06-09 | ¥1,245.00 | +0.32% | ¥1,242.00 | ¥1,245.00 | ¥1,240.00 | 600 |
| 2026-06-08 | ¥1,241.00 | +0.49% | ¥1,241.00 | ¥1,241.00 | ¥1,241.00 | 100 |
| 2026-06-05 | ¥1,235.00 | 0.00% | ¥1,235.00 | ¥1,235.00 | ¥1,235.00 | 200 |
| 2026-06-04 | ¥1,235.00 | +0.32% | ¥1,231.00 | ¥1,235.00 | ¥1,230.00 | 900 |
| 2026-06-03 | ¥1,231.00 | -0.08% | ¥1,232.00 | ¥1,232.00 | ¥1,231.00 | 500 |
| 2026-06-02 | ¥1,232.00 | -0.81% | ¥1,241.00 | ¥1,243.00 | ¥1,232.00 | 1.40K |
| 2026-06-01 | ¥1,242.00 | -0.16% | ¥1,244.00 | ¥1,244.00 | ¥1,240.00 | 600 |
| 2026-05-29 | ¥1,244.00 | -0.08% | ¥1,244.00 | ¥1,244.00 | ¥1,243.00 | 500 |
| 2026-05-28 | ¥1,245.00 | -0.80% | ¥1,255.00 | ¥1,255.00 | ¥1,245.00 | 400 |
| 2026-05-27 | ¥1,255.00 | -0.16% | ¥1,257.00 | ¥1,257.00 | ¥1,250.00 | 500 |
| 2026-05-26 | ¥1,257.00 | +0.96% | ¥1,257.00 | ¥1,257.00 | ¥1,257.00 | 200 |
| 2026-05-25 | ¥1,245.00 | +0.57% | ¥1,238.00 | ¥1,256.00 | ¥1,238.00 | 1.20K |
| 2026-05-22 | ¥1,238.00 | +0.16% | ¥1,240.00 | ¥1,240.00 | ¥1,238.00 | 1.30K |