Daiun Co., Ltd. 9363
TSE · Japan · Transportation
¥524.00+8.00 (+1.55%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥524.00 | +1.55% | ¥514.00 | ¥524.00 | ¥514.00 | 3.90K |
| 2026-10-01 | ¥516.00 | -0.39% | ¥518.00 | ¥518.00 | ¥515.00 | 900 |
| 2026-09-30 | ¥518.00 | -0.77% | ¥517.00 | ¥520.00 | ¥513.00 | 2.40K |
| 2026-09-29 | ¥522.00 | +1.75% | ¥510.00 | ¥522.00 | ¥510.00 | 3.50K |
| 2026-09-28 | ¥513.00 | +1.79% | ¥512.00 | ¥524.00 | ¥505.00 | 25.60K |
| 2026-09-25 | ¥504.00 | -6.49% | ¥536.00 | ¥538.00 | ¥504.00 | 40.20K |
| 2026-09-24 | ¥539.00 | 0.00% | ¥539.00 | ¥539.00 | ¥520.00 | 14.10K |
| 2026-09-18 | ¥539.00 | +1.51% | ¥533.00 | ¥539.00 | ¥533.00 | 6.90K |
| 2026-09-17 | ¥531.00 | -0.75% | ¥533.00 | ¥533.00 | ¥531.00 | 1.60K |
| 2026-09-16 | ¥535.00 | -0.37% | ¥537.00 | ¥538.00 | ¥531.00 | 2.40K |
| 2026-09-15 | ¥537.00 | 0.00% | ¥527.00 | ¥539.00 | ¥527.00 | 7.80K |
| 2026-09-14 | ¥537.00 | +0.37% | ¥536.00 | ¥537.00 | ¥526.00 | 4.30K |
| 2026-09-11 | ¥535.00 | +0.38% | ¥532.00 | ¥536.00 | ¥526.00 | 13.00K |
| 2026-09-10 | ¥533.00 | -0.56% | ¥535.00 | ¥535.00 | ¥533.00 | 200 |
| 2026-09-09 | ¥536.00 | +2.68% | ¥520.00 | ¥536.00 | ¥520.00 | 11.20K |
| 2026-09-08 | ¥522.00 | -1.51% | ¥530.00 | ¥535.00 | ¥522.00 | 5.30K |
| 2026-09-07 | ¥530.00 | +0.57% | ¥528.00 | ¥536.00 | ¥528.00 | 3.30K |
| 2026-09-04 | ¥527.00 | +0.57% | ¥524.00 | ¥534.00 | ¥520.00 | 7.70K |
| 2026-09-03 | ¥524.00 | -0.57% | ¥527.00 | ¥533.00 | ¥521.00 | 8.40K |
| 2026-09-02 | ¥527.00 | -1.13% | ¥534.00 | ¥534.00 | ¥527.00 | 3.40K |
| 2026-09-01 | ¥533.00 | +0.57% | ¥531.00 | ¥536.00 | ¥531.00 | 3.40K |
| 2026-08-31 | ¥530.00 | -2.21% | ¥541.00 | ¥541.00 | ¥518.00 | 71.90K |
| 2026-08-28 | ¥542.00 | -0.18% | ¥540.00 | ¥548.00 | ¥536.00 | 8.10K |
| 2026-08-27 | ¥543.00 | +0.18% | ¥544.00 | ¥544.00 | ¥538.00 | 3.10K |
| 2026-08-26 | ¥542.00 | -0.55% | ¥545.00 | ¥546.00 | ¥542.00 | 2.20K |
| 2026-08-25 | ¥545.00 | +0.37% | ¥543.00 | ¥548.00 | ¥542.00 | 4.80K |
| 2026-08-24 | ¥543.00 | +0.93% | ¥541.00 | ¥548.00 | ¥536.00 | 6.70K |
| 2026-08-21 | ¥538.00 | -0.19% | ¥537.00 | ¥541.00 | ¥537.00 | 3.60K |
| 2026-08-20 | ¥539.00 | +0.19% | ¥537.00 | ¥544.00 | ¥537.00 | 6.70K |
| 2026-08-19 | ¥538.00 | -0.92% | ¥539.00 | ¥544.00 | ¥537.00 | 7.20K |
| 2026-08-18 | ¥543.00 | 0.00% | ¥539.00 | ¥544.00 | ¥538.00 | 4.10K |
| 2026-08-17 | ¥543.00 | +1.12% | ¥537.00 | ¥543.00 | ¥537.00 | 8.80K |
| 2026-08-14 | ¥537.00 | -3.24% | ¥528.00 | ¥540.00 | ¥527.00 | 21.70K |
| 2026-08-13 | ¥555.00 | +2.40% | ¥546.00 | ¥555.00 | ¥540.00 | 28.50K |
| 2026-08-12 | ¥542.00 | +0.93% | ¥533.00 | ¥548.00 | ¥533.00 | 6.10K |
| 2026-08-10 | ¥537.00 | 0.00% | ¥532.00 | ¥540.00 | ¥531.00 | 12.50K |
| 2026-08-07 | ¥537.00 | +0.56% | ¥533.00 | ¥537.00 | ¥531.00 | 2.30K |
| 2026-08-06 | ¥534.00 | +0.38% | ¥534.00 | ¥535.00 | ¥532.00 | 3.00K |
| 2026-08-05 | ¥532.00 | -0.37% | ¥540.00 | ¥540.00 | ¥532.00 | 4.60K |
| 2026-08-04 | ¥534.00 | +0.19% | ¥540.00 | ¥540.00 | ¥531.00 | 7.90K |
| 2026-08-03 | ¥533.00 | +0.95% | ¥527.00 | ¥550.00 | ¥527.00 | 40.40K |
| 2026-07-31 | ¥528.00 | +0.57% | ¥525.00 | ¥529.00 | ¥525.00 | 4.50K |
| 2026-07-30 | ¥525.00 | +0.57% | ¥523.00 | ¥530.00 | ¥522.00 | 5.50K |
| 2026-07-29 | ¥522.00 | +0.38% | ¥520.00 | ¥524.00 | ¥520.00 | 2.20K |
| 2026-07-28 | ¥520.00 | -1.14% | ¥524.00 | ¥524.00 | ¥519.00 | 6.90K |
| 2026-07-27 | ¥526.00 | +2.94% | ¥518.00 | ¥530.00 | ¥514.00 | 13.90K |
| 2026-07-24 | ¥511.00 | -0.78% | ¥514.00 | ¥515.00 | ¥511.00 | 1.50K |
| 2026-07-23 | ¥515.00 | +0.98% | ¥511.00 | ¥520.00 | ¥511.00 | 2.30K |
| 2026-07-22 | ¥510.00 | +0.39% | ¥506.00 | ¥515.00 | ¥506.00 | 10.10K |
| 2026-07-21 | ¥508.00 | +0.59% | ¥508.00 | ¥511.00 | ¥505.00 | 2.20K |
| 2026-07-17 | ¥505.00 | -1.94% | ¥515.00 | ¥517.00 | ¥500.00 | 12.80K |
| 2026-07-16 | ¥515.00 | -1.90% | ¥525.00 | ¥525.00 | ¥508.00 | 18.70K |
| 2026-07-15 | ¥525.00 | 0.00% | ¥524.00 | ¥525.00 | ¥520.00 | 1.80K |
| 2026-07-14 | ¥525.00 | +0.38% | ¥523.00 | ¥526.00 | ¥521.00 | 1.30K |
| 2026-07-13 | ¥523.00 | +0.38% | ¥519.00 | ¥523.00 | ¥519.00 | 2.00K |
| 2026-07-10 | ¥521.00 | -0.57% | ¥524.00 | ¥524.00 | ¥517.00 | 7.70K |
| 2026-07-09 | ¥524.00 | -0.19% | ¥525.00 | ¥525.00 | ¥513.00 | 5.80K |
| 2026-07-08 | ¥525.00 | 0.00% | ¥525.00 | ¥529.00 | ¥525.00 | 2.60K |
| 2026-07-07 | ¥525.00 | +2.14% | ¥514.00 | ¥530.00 | ¥514.00 | 24.90K |
| 2026-07-06 | ¥514.00 | -1.15% | ¥518.00 | ¥527.00 | ¥510.00 | 22.60K |
| 2026-07-03 | ¥520.00 | +0.39% | ¥518.00 | ¥520.00 | ¥513.00 | 3.70K |
| 2026-07-02 | ¥518.00 | -0.96% | ¥521.00 | ¥522.00 | ¥518.00 | 1.00K |
| 2026-07-01 | ¥523.00 | +0.77% | ¥519.00 | ¥525.00 | ¥514.00 | 4.90K |
| 2026-06-30 | ¥519.00 | -0.95% | ¥521.00 | ¥525.00 | ¥519.00 | 3.10K |
| 2026-06-29 | ¥524.00 | -0.19% | ¥525.00 | ¥540.00 | ¥520.00 | 15.90K |
| 2026-06-26 | ¥525.00 | -0.38% | ¥527.00 | ¥528.00 | ¥525.00 | 9.90K |
| 2026-06-25 | ¥527.00 | +0.57% | ¥524.00 | ¥529.00 | ¥520.00 | 3.30K |
| 2026-06-24 | ¥524.00 | +0.77% | ¥520.00 | ¥527.00 | ¥520.00 | 5.80K |
| 2026-06-23 | ¥520.00 | +0.97% | ¥515.00 | ¥521.00 | ¥514.00 | 5.20K |
| 2026-06-22 | ¥515.00 | +0.98% | ¥507.00 | ¥522.00 | ¥507.00 | 6.00K |
| 2026-06-19 | ¥510.00 | -3.04% | ¥524.00 | ¥525.00 | ¥508.00 | 28.70K |
| 2026-06-18 | ¥526.00 | -0.94% | ¥530.00 | ¥535.00 | ¥523.00 | 14.20K |
| 2026-06-17 | ¥531.00 | +0.57% | ¥530.00 | ¥537.00 | ¥530.00 | 6.90K |
| 2026-06-16 | ¥528.00 | +0.57% | ¥530.00 | ¥538.00 | ¥524.00 | 13.90K |
| 2026-06-15 | ¥525.00 | +0.57% | ¥519.00 | ¥530.00 | ¥519.00 | 3.80K |
| 2026-06-12 | ¥522.00 | +0.19% | ¥522.00 | ¥529.00 | ¥500.00 | 18.30K |
| 2026-06-11 | ¥521.00 | -0.38% | ¥515.00 | ¥521.00 | ¥503.00 | 8.00K |
| 2026-06-10 | ¥523.00 | -2.79% | ¥529.00 | ¥530.00 | ¥521.00 | 4.20K |
| 2026-06-09 | ¥538.00 | -0.19% | ¥539.00 | ¥539.00 | ¥528.00 | 5.30K |
| 2026-06-08 | ¥539.00 | +2.28% | ¥523.00 | ¥539.00 | ¥513.00 | 6.90K |
| 2026-06-05 | ¥527.00 | -1.31% | ¥524.00 | ¥527.00 | ¥512.00 | 17.00K |
| 2026-06-04 | ¥534.00 | -0.93% | ¥529.00 | ¥534.00 | ¥528.00 | 4.20K |
| 2026-06-03 | ¥539.00 | +2.67% | ¥525.00 | ¥545.00 | ¥515.00 | 13.20K |
| 2026-06-02 | ¥525.00 | -0.38% | ¥517.00 | ¥525.00 | ¥510.00 | 8.00K |
| 2026-06-01 | ¥527.00 | +0.38% | ¥518.00 | ¥527.00 | ¥512.00 | 8.30K |
| 2026-05-29 | ¥525.00 | -0.76% | ¥521.00 | ¥525.00 | ¥517.00 | 4.90K |
| 2026-05-28 | ¥529.00 | +1.34% | ¥519.00 | ¥529.00 | ¥515.00 | 11.70K |
| 2026-05-27 | ¥522.00 | -4.40% | ¥536.00 | ¥546.00 | ¥511.00 | 30.80K |
| 2026-05-26 | ¥546.00 | +9.20% | ¥498.00 | ¥550.00 | ¥498.00 | 71.80K |
| 2026-05-25 | ¥500.00 | -0.60% | ¥503.00 | ¥504.00 | ¥500.00 | 2.30K |