Tradia Corporation 9365
TSE · Japan · Transportation
¥1,607.000.00 (0.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥1,607.00 | +0.12% | ¥1,607.00 | ¥1,607.00 | ¥1,602.00 | 500 |
| 2026-09-30 | ¥1,605.00 | -1.89% | ¥1,605.00 | ¥1,605.00 | ¥1,605.00 | 200 |
| 2026-09-29 | ¥1,636.00 | -2.39% | ¥1,636.00 | ¥1,636.00 | ¥1,636.00 | 100 |
| 2026-09-28 | ¥1,676.00 | +0.48% | ¥1,668.00 | ¥1,676.00 | ¥1,668.00 |
| 200 |
| 2026-09-25 | ¥1,668.00 | +0.48% | ¥1,674.00 | ¥1,674.00 | ¥1,659.00 | 1.20K |
| 2026-09-24 | ¥1,660.00 | 0.00% | ¥1,660.00 | ¥1,660.00 | ¥1,660.00 | 400 |
| 2026-09-18 | ¥1,660.00 | +1.59% | ¥1,660.00 | ¥1,660.00 | ¥1,660.00 | 200 |
| 2026-09-17 | ¥1,634.00 | +0.12% | ¥1,628.00 | ¥1,634.00 | ¥1,628.00 | 300 |
| 2026-09-16 | ¥1,632.00 | +0.12% | ¥1,632.00 | ¥1,632.00 | ¥1,632.00 | 100 |
| 2026-09-15 | ¥1,630.00 | +1.56% | ¥1,601.00 | ¥1,630.00 | ¥1,601.00 | 700 |
| 2026-09-14 | ¥1,605.00 | -3.43% | ¥1,622.00 | ¥1,622.00 | ¥1,605.00 | 900 |
| 2026-09-11 | ¥1,662.00 | 0.00% | ¥1,662.00 | ¥1,662.00 | ¥1,662.00 | 0 |
| 2026-09-10 | ¥1,662.00 | 0.00% | ¥1,662.00 | ¥1,662.00 | ¥1,662.00 | 400 |
| 2026-09-09 | ¥1,662.00 | +1.34% | ¥1,640.00 | ¥1,662.00 | ¥1,622.00 | 1.30K |
| 2026-09-08 | ¥1,640.00 | 0.00% | ¥1,640.00 | ¥1,640.00 | ¥1,640.00 | 0 |
| 2026-09-07 | ¥1,640.00 | -0.49% | ¥1,640.00 | ¥1,640.00 | ¥1,640.00 | 300 |
| 2026-09-04 | ¥1,648.00 | -0.06% | ¥1,648.00 | ¥1,648.00 | ¥1,648.00 | 700 |
| 2026-09-03 | ¥1,649.00 | -0.06% | ¥1,648.00 | ¥1,649.00 | ¥1,648.00 | 600 |
| 2026-09-02 | ¥1,650.00 | +1.23% | ¥1,650.00 | ¥1,650.00 | ¥1,650.00 | 100 |
| 2026-09-01 | ¥1,630.00 | +1.62% | ¥1,605.00 | ¥1,630.00 | ¥1,605.00 | 500 |
| 2026-08-31 | ¥1,604.00 | -0.99% | ¥1,635.00 | ¥1,635.00 | ¥1,604.00 | 1.80K |
| 2026-08-28 | ¥1,620.00 | +0.19% | ¥1,637.00 | ¥1,637.00 | ¥1,618.00 | 300 |
| 2026-08-27 | ¥1,617.00 | -2.94% | ¥1,617.00 | ¥1,617.00 | ¥1,617.00 | 100 |
| 2026-08-26 | ¥1,666.00 | 0.00% | ¥1,666.00 | ¥1,666.00 | ¥1,666.00 | 0 |
| 2026-08-25 | ¥1,666.00 | +2.90% | ¥1,634.00 | ¥1,666.00 | ¥1,627.00 | 1.10K |
| 2026-08-24 | ¥1,619.00 | -0.98% | ¥1,635.00 | ¥1,635.00 | ¥1,619.00 | 1.30K |
| 2026-08-21 | ¥1,635.00 | +1.49% | ¥1,635.00 | ¥1,635.00 | ¥1,635.00 | 100 |
| 2026-08-20 | ¥1,611.00 | +0.19% | ¥1,611.00 | ¥1,635.00 | ¥1,611.00 | 300 |
| 2026-08-19 | ¥1,608.00 | 0.00% | ¥1,610.00 | ¥1,645.00 | ¥1,608.00 | 500 |
| 2026-08-18 | ¥1,608.00 | -0.37% | ¥1,645.00 | ¥1,645.00 | ¥1,608.00 | 400 |
| 2026-08-17 | ¥1,614.00 | 0.00% | ¥1,614.00 | ¥1,614.00 | ¥1,614.00 | 100 |
| 2026-08-14 | ¥1,614.00 | +0.50% | ¥1,606.00 | ¥1,653.00 | ¥1,600.00 | 1.60K |
| 2026-08-13 | ¥1,606.00 | -4.06% | ¥1,674.00 | ¥1,674.00 | ¥1,593.00 | 4.80K |
| 2026-08-12 | ¥1,674.00 | 0.00% | ¥1,674.00 | ¥1,674.00 | ¥1,674.00 | 200 |
| 2026-08-10 | ¥1,674.00 | +0.84% | ¥1,674.00 | ¥1,674.00 | ¥1,674.00 | 500 |
| 2026-08-07 | ¥1,660.00 | -0.24% | ¥1,660.00 | ¥1,660.00 | ¥1,660.00 | 100 |
| 2026-08-06 | ¥1,664.00 | 0.00% | ¥1,664.00 | ¥1,664.00 | ¥1,664.00 | 0 |
| 2026-08-05 | ¥1,664.00 | -1.13% | ¥1,670.00 | ¥1,670.00 | ¥1,625.00 | 4.10K |
| 2026-08-04 | ¥1,683.00 | -0.06% | ¥1,646.00 | ¥1,683.00 | ¥1,644.00 | 300 |
| 2026-08-03 | ¥1,684.00 | -0.06% | ¥1,645.00 | ¥1,685.00 | ¥1,645.00 | 600 |
| 2026-07-31 | ¥1,685.00 | -0.18% | ¥1,648.00 | ¥1,685.00 | ¥1,648.00 | 300 |
| 2026-07-30 | ¥1,688.00 | 0.00% | ¥1,688.00 | ¥1,688.00 | ¥1,688.00 | 0 |
| 2026-07-29 | ¥1,688.00 | +2.18% | ¥1,652.00 | ¥1,688.00 | ¥1,626.00 | 400 |
| 2026-07-28 | ¥1,652.00 | +0.18% | ¥1,649.00 | ¥1,697.00 | ¥1,619.00 | 1.90K |
| 2026-07-27 | ¥1,649.00 | -3.00% | ¥1,700.00 | ¥1,715.00 | ¥1,629.00 | 4.90K |
| 2026-07-24 | ¥1,700.00 | +3.03% | ¥1,655.00 | ¥1,700.00 | ¥1,655.00 | 2.20K |
| 2026-07-23 | ¥1,650.00 | +0.61% | ¥1,640.00 | ¥1,650.00 | ¥1,640.00 | 900 |
| 2026-07-22 | ¥1,640.00 | +2.69% | ¥1,620.00 | ¥1,640.00 | ¥1,620.00 | 1.30K |
| 2026-07-21 | ¥1,597.00 | +1.08% | ¥1,619.00 | ¥1,619.00 | ¥1,597.00 | 800 |
| 2026-07-17 | ¥1,580.00 | +0.38% | ¥1,582.00 | ¥1,582.00 | ¥1,580.00 | 400 |
| 2026-07-16 | ¥1,574.00 | -2.48% | ¥1,574.00 | ¥1,574.00 | ¥1,574.00 | 100 |
| 2026-07-15 | ¥1,614.00 | 0.00% | ¥1,614.00 | ¥1,614.00 | ¥1,614.00 | 0 |
| 2026-07-14 | ¥1,614.00 | +0.62% | ¥1,564.00 | ¥1,614.00 | ¥1,564.00 | 600 |
| 2026-07-13 | ¥1,604.00 | -0.06% | ¥1,604.00 | ¥1,604.00 | ¥1,575.00 | 1.10K |
| 2026-07-10 | ¥1,605.00 | +0.82% | ¥1,599.00 | ¥1,605.00 | ¥1,559.00 | 1.90K |
| 2026-07-09 | ¥1,592.00 | +0.38% | ¥1,590.00 | ¥1,600.00 | ¥1,520.00 | 1.50K |
| 2026-07-08 | ¥1,586.00 | +0.89% | ¥1,572.00 | ¥1,586.00 | ¥1,572.00 | 400 |
| 2026-07-07 | ¥1,572.00 | -3.14% | ¥1,583.00 | ¥1,621.00 | ¥1,572.00 | 400 |
| 2026-07-06 | ¥1,623.00 | +3.05% | ¥1,578.00 | ¥1,623.00 | ¥1,535.00 | 900 |
| 2026-07-03 | ¥1,575.00 | -0.82% | ¥1,575.00 | ¥1,575.00 | ¥1,575.00 | 100 |
| 2026-07-02 | ¥1,588.00 | +1.21% | ¥1,556.00 | ¥1,588.00 | ¥1,556.00 | 500 |
| 2026-07-01 | ¥1,569.00 | -1.88% | ¥1,599.00 | ¥1,599.00 | ¥1,554.00 | 1.10K |
| 2026-06-30 | ¥1,599.00 | +4.31% | ¥1,539.00 | ¥1,599.00 | ¥1,539.00 | 3.40K |
| 2026-06-29 | ¥1,533.00 | +1.79% | ¥1,533.00 | ¥1,533.00 | ¥1,533.00 | 1.30K |
| 2026-06-26 | ¥1,506.00 | -1.05% | ¥1,529.00 | ¥1,529.00 | ¥1,506.00 | 800 |
| 2026-06-25 | ¥1,522.00 | +0.46% | ¥1,510.00 | ¥1,527.00 | ¥1,497.00 | 1.30K |
| 2026-06-24 | ¥1,515.00 | -0.66% | ¥1,517.00 | ¥1,517.00 | ¥1,506.00 | 1.80K |
| 2026-06-23 | ¥1,525.00 | +1.33% | ¥1,525.00 | ¥1,525.00 | ¥1,525.00 | 100 |
| 2026-06-22 | ¥1,505.00 | 0.00% | ¥1,505.00 | ¥1,505.00 | ¥1,505.00 | 300 |
| 2026-06-19 | ¥1,505.00 | -2.59% | ¥1,520.00 | ¥1,520.00 | ¥1,505.00 | 500 |
| 2026-06-18 | ¥1,545.00 | +2.05% | ¥1,554.00 | ¥1,554.00 | ¥1,545.00 | 200 |
| 2026-06-17 | ¥1,514.00 | +0.46% | ¥1,514.00 | ¥1,514.00 | ¥1,514.00 | 200 |
| 2026-06-16 | ¥1,507.00 | +0.80% | ¥1,507.00 | ¥1,507.00 | ¥1,507.00 | 100 |
| 2026-06-15 | ¥1,495.00 | -0.33% | ¥1,460.00 | ¥1,497.00 | ¥1,460.00 | 1.00K |
| 2026-06-12 | ¥1,500.00 | 0.00% | ¥1,500.00 | ¥1,500.00 | ¥1,500.00 | 0 |
| 2026-06-11 | ¥1,500.00 | +0.67% | ¥1,490.00 | ¥1,500.00 | ¥1,490.00 | 900 |
| 2026-06-10 | ¥1,490.00 | +0.34% | ¥1,489.00 | ¥1,490.00 | ¥1,481.00 | 900 |
| 2026-06-09 | ¥1,485.00 | +0.34% | ¥1,485.00 | ¥1,485.00 | ¥1,485.00 | 100 |
| 2026-06-08 | ¥1,480.00 | 0.00% | ¥1,480.00 | ¥1,480.00 | ¥1,480.00 | 100 |
| 2026-06-05 | ¥1,480.00 | -1.07% | ¥1,480.00 | ¥1,480.00 | ¥1,480.00 | 100 |
| 2026-06-04 | ¥1,496.00 | 0.00% | ¥1,496.00 | ¥1,496.00 | ¥1,496.00 | 0 |
| 2026-06-03 | ¥1,496.00 | 0.00% | ¥1,496.00 | ¥1,496.00 | ¥1,496.00 | 100 |
| 2026-06-02 | ¥1,496.00 | 0.00% | ¥1,496.00 | ¥1,496.00 | ¥1,496.00 | 0 |
| 2026-06-01 | ¥1,496.00 | +0.07% | ¥1,501.00 | ¥1,501.00 | ¥1,468.00 | 300 |
| 2026-05-29 | ¥1,495.00 | +0.34% | ¥1,495.00 | ¥1,501.00 | ¥1,495.00 | 400 |
| 2026-05-28 | ¥1,490.00 | +0.34% | ¥1,485.00 | ¥1,490.00 | ¥1,485.00 | 300 |
| 2026-05-27 | ¥1,485.00 | -0.87% | ¥1,498.00 | ¥1,500.00 | ¥1,455.00 | 3.40K |
| 2026-05-26 | ¥1,498.00 | +0.54% | ¥1,491.00 | ¥1,498.00 | ¥1,482.00 | 600 |
| 2026-05-25 | ¥1,490.00 | +0.47% | ¥1,484.00 | ¥1,499.00 | ¥1,484.00 | 1.70K |
| 2026-05-22 | ¥1,483.00 | -0.67% | ¥1,478.00 | ¥1,483.00 | ¥1,478.00 | 300 |