Daito Koun Co., Ltd. 9367
TSE · Japan · Transportation
¥2,016.00-23.00 (-1.13%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,016.00 | -1.13% | ¥2,015.00 | ¥2,016.00 | ¥2,015.00 | 200 |
| 2026-10-01 | ¥2,039.00 | +0.74% | ¥2,024.00 | ¥2,051.00 | ¥2,001.00 | 1.10K |
| 2026-09-30 | ¥2,024.00 | -1.89% | ¥2,013.00 | ¥2,024.00 | ¥2,000.00 | 1.90K |
| 2026-09-29 | ¥2,063.00 | +3.62% | ¥1,987.00 | ¥2,065.00 | ¥1,980.00 | 3.40K |
| 2026-09-28 | ¥1,991.00 | -0.50% | ¥2,003.00 | ¥2,005.00 | ¥1,990.00 | 4.00K |
| 2026-09-25 | ¥2,001.00 | +0.05% | ¥2,018.00 | ¥2,018.00 | ¥1,998.00 | 4.20K |
| 2026-09-24 | ¥2,000.00 | -1.38% | ¥2,030.00 | ¥2,030.00 | ¥2,000.00 | 6.10K |
| 2026-09-18 | ¥2,028.00 | +0.90% | ¥2,003.00 | ¥2,028.00 | ¥2,001.00 | 1.50K |
| 2026-09-17 | ¥2,010.00 | 0.00% | ¥2,030.00 | ¥2,030.00 | ¥2,001.00 | 1.20K |
| 2026-09-16 | ¥2,010.00 | -1.86% | ¥2,026.00 | ¥2,037.00 | ¥2,010.00 | 1.70K |
| 2026-09-15 | ¥2,048.00 | -0.19% | ¥2,049.00 | ¥2,049.00 | ¥2,048.00 | 500 |
| 2026-09-14 | ¥2,052.00 | -0.34% | ¥2,067.00 | ¥2,067.00 | ¥2,050.00 | 1.60K |
| 2026-09-11 | ¥2,059.00 | +0.44% | ¥2,059.00 | ¥2,059.00 | ¥2,059.00 | 100 |
| 2026-09-10 | ¥2,050.00 | +0.44% | ¥2,050.00 | ¥2,051.00 | ¥2,050.00 | 1.30K |
| 2026-09-09 | ¥2,041.00 | +0.54% | ¥2,031.00 | ¥2,041.00 | ¥2,001.00 | 900 |
| 2026-09-08 | ¥2,030.00 | 0.00% | ¥2,030.00 | ¥2,035.00 | ¥2,030.00 | 700 |
| 2026-09-07 | ¥2,030.00 | -0.98% | ¥2,050.00 | ¥2,050.00 | ¥2,030.00 | 1.30K |
| 2026-09-04 | ¥2,050.00 | -0.19% | ¥2,054.00 | ¥2,054.00 | ¥2,050.00 | 2.00K |
| 2026-09-03 | ¥2,054.00 | -1.25% | ¥2,080.00 | ¥2,096.00 | ¥2,050.00 | 2.20K |
| 2026-09-02 | ¥2,080.00 | -0.10% | ¥2,056.00 | ¥2,080.00 | ¥2,050.00 | 1.70K |
| 2026-09-01 | ¥2,082.00 | +0.10% | ¥2,054.00 | ¥2,089.00 | ¥2,054.00 | 2.20K |
| 2026-08-31 | ¥2,080.00 | +1.12% | ¥2,057.00 | ¥2,080.00 | ¥2,057.00 | 1.00K |
| 2026-08-28 | ¥2,057.00 | -0.72% | ¥2,065.00 | ¥2,065.00 | ¥2,057.00 | 1.60K |
| 2026-08-27 | ¥2,072.00 | +0.14% | ¥2,064.00 | ¥2,085.00 | ¥2,062.00 | 1.70K |
| 2026-08-26 | ¥2,069.00 | -0.96% | ¥2,089.00 | ¥2,089.00 | ¥2,057.00 | 1.90K |
| 2026-08-25 | ¥2,089.00 | +1.90% | ¥2,059.00 | ¥2,089.00 | ¥2,059.00 | 2.40K |
| 2026-08-24 | ¥2,050.00 | +1.38% | ¥2,022.00 | ¥2,050.00 | ¥2,022.00 | 3.10K |
| 2026-08-21 | ¥2,022.00 | +0.20% | ¥2,003.00 | ¥2,022.00 | ¥2,003.00 | 1.80K |
| 2026-08-20 | ¥2,018.00 | +0.45% | ¥2,009.00 | ¥2,018.00 | ¥2,001.00 | 900 |
| 2026-08-19 | ¥2,009.00 | +0.05% | ¥2,006.00 | ¥2,009.00 | ¥1,964.00 | 4.20K |
| 2026-08-18 | ¥2,008.00 | +0.45% | ¥2,000.00 | ¥2,010.00 | ¥1,999.00 | 3.40K |
| 2026-08-17 | ¥1,999.00 | +1.99% | ¥1,980.00 | ¥1,999.00 | ¥1,971.00 | 3.90K |
| 2026-08-14 | ¥1,960.00 | +0.51% | ¥1,952.00 | ¥1,960.00 | ¥1,950.00 | 2.90K |
| 2026-08-13 | ¥1,950.00 | +0.10% | ¥1,948.00 | ¥1,969.00 | ¥1,948.00 | 6.30K |
| 2026-08-12 | ¥1,948.00 | +1.56% | ¥1,930.00 | ¥1,950.00 | ¥1,930.00 | 4.10K |
| 2026-08-10 | ¥1,918.00 | +1.48% | ¥1,897.00 | ¥1,959.00 | ¥1,897.00 | 7.30K |
| 2026-08-07 | ¥1,890.00 | +0.27% | ¥1,885.00 | ¥1,893.00 | ¥1,885.00 | 2.10K |
| 2026-08-06 | ¥1,885.00 | +0.05% | ¥1,889.00 | ¥1,898.00 | ¥1,885.00 | 3.20K |
| 2026-08-05 | ¥1,884.00 | +0.16% | ¥1,889.00 | ¥1,890.00 | ¥1,882.00 | 2.10K |
| 2026-08-04 | ¥1,881.00 | 0.00% | ¥1,890.00 | ¥1,890.00 | ¥1,881.00 | 1.10K |
| 2026-08-03 | ¥1,881.00 | -0.48% | ¥1,882.00 | ¥1,882.00 | ¥1,881.00 | 500 |
| 2026-07-31 | ¥1,890.00 | +0.05% | ¥1,890.00 | ¥1,890.00 | ¥1,880.00 | 2.40K |
| 2026-07-30 | ¥1,889.00 | +0.43% | ¥1,882.00 | ¥1,889.00 | ¥1,880.00 | 1.70K |
| 2026-07-29 | ¥1,881.00 | +0.05% | ¥1,880.00 | ¥1,881.00 | ¥1,880.00 | 1.30K |
| 2026-07-28 | ¥1,880.00 | -0.37% | ¥1,891.00 | ¥1,891.00 | ¥1,877.00 | 2.00K |
| 2026-07-27 | ¥1,887.00 | +0.91% | ¥1,870.00 | ¥1,888.00 | ¥1,870.00 | 2.70K |
| 2026-07-24 | ¥1,870.00 | -0.95% | ¥1,886.00 | ¥1,886.00 | ¥1,870.00 | 1.30K |
| 2026-07-23 | ¥1,888.00 | -0.16% | ¥1,891.00 | ¥1,891.00 | ¥1,868.00 | 700 |
| 2026-07-22 | ¥1,891.00 | +2.00% | ¥1,873.00 | ¥1,891.00 | ¥1,873.00 | 1.30K |
| 2026-07-21 | ¥1,854.00 | +0.16% | ¥1,891.00 | ¥1,891.00 | ¥1,854.00 | 1.60K |
| 2026-07-17 | ¥1,851.00 | -2.12% | ¥1,891.00 | ¥1,892.00 | ¥1,850.00 | 8.00K |
| 2026-07-16 | ¥1,891.00 | -0.42% | ¥1,879.00 | ¥1,900.00 | ¥1,878.00 | 3.70K |
| 2026-07-15 | ¥1,899.00 | +0.85% | ¥1,899.00 | ¥1,900.00 | ¥1,880.00 | 9.80K |
| 2026-07-14 | ¥1,883.00 | 0.00% | ¥1,884.00 | ¥1,888.00 | ¥1,881.00 | 3.90K |
| 2026-07-13 | ¥1,883.00 | -0.58% | ¥1,896.00 | ¥1,900.00 | ¥1,883.00 | 2.80K |
| 2026-07-10 | ¥1,894.00 | -0.79% | ¥1,913.00 | ¥1,913.00 | ¥1,888.00 | 5.40K |
| 2026-07-09 | ¥1,909.00 | +1.27% | ¥1,885.00 | ¥1,909.00 | ¥1,883.00 | 3.80K |
| 2026-07-08 | ¥1,885.00 | -0.05% | ¥1,900.00 | ¥1,900.00 | ¥1,881.00 | 2.20K |
| 2026-07-07 | ¥1,886.00 | -0.47% | ¥1,929.00 | ¥1,929.00 | ¥1,883.00 | 4.10K |
| 2026-07-06 | ¥1,895.00 | -0.68% | ¥1,932.00 | ¥1,945.00 | ¥1,872.00 | 4.10K |
| 2026-07-03 | ¥1,908.00 | +1.65% | ¥1,877.00 | ¥1,908.00 | ¥1,860.00 | 1.40K |
| 2026-07-02 | ¥1,877.00 | -0.16% | ¥1,884.00 | ¥1,907.00 | ¥1,875.00 | 2.90K |
| 2026-07-01 | ¥1,880.00 | +0.11% | ¥1,878.00 | ¥1,880.00 | ¥1,840.00 | 2.30K |
| 2026-06-30 | ¥1,878.00 | +1.24% | ¥1,860.00 | ¥1,881.00 | ¥1,839.00 | 2.60K |
| 2026-06-29 | ¥1,855.00 | +1.87% | ¥1,801.00 | ¥1,862.00 | ¥1,801.00 | 2.90K |
| 2026-06-26 | ¥1,821.00 | +0.66% | ¥1,809.00 | ¥1,823.00 | ¥1,808.00 | 1.20K |
| 2026-06-25 | ¥1,809.00 | -0.55% | ¥1,810.00 | ¥1,825.00 | ¥1,808.00 | 1.10K |
| 2026-06-24 | ¥1,819.00 | +0.33% | ¥1,829.00 | ¥1,829.00 | ¥1,808.00 | 1.00K |
| 2026-06-23 | ¥1,813.00 | -0.17% | ¥1,816.00 | ¥1,816.00 | ¥1,809.00 | 2.00K |
| 2026-06-22 | ¥1,816.00 | -0.49% | ¥1,830.00 | ¥1,830.00 | ¥1,807.00 | 2.40K |
| 2026-06-19 | ¥1,825.00 | +0.72% | ¥1,812.00 | ¥1,826.00 | ¥1,811.00 | 2.60K |
| 2026-06-18 | ¥1,812.00 | -0.28% | ¥1,812.00 | ¥1,831.00 | ¥1,811.00 | 1.40K |
| 2026-06-17 | ¥1,817.00 | -0.44% | ¥1,825.00 | ¥1,825.00 | ¥1,811.00 | 900 |
| 2026-06-16 | ¥1,825.00 | +1.00% | ¥1,807.00 | ¥1,825.00 | ¥1,805.00 | 2.40K |
| 2026-06-15 | ¥1,807.00 | +0.11% | ¥1,806.00 | ¥1,807.00 | ¥1,806.00 | 1.10K |
| 2026-06-12 | ¥1,805.00 | -0.33% | ¥1,822.00 | ¥1,822.00 | ¥1,805.00 | 800 |
| 2026-06-11 | ¥1,811.00 | -2.63% | ¥1,830.00 | ¥1,830.00 | ¥1,811.00 | 1.40K |
| 2026-06-10 | ¥1,860.00 | -0.32% | ¥1,866.00 | ¥1,866.00 | ¥1,805.00 | 3.60K |
| 2026-06-09 | ¥1,866.00 | +1.08% | ¥1,864.00 | ¥1,866.00 | ¥1,846.00 | 900 |
| 2026-06-08 | ¥1,846.00 | +0.05% | ¥1,846.00 | ¥1,855.00 | ¥1,843.00 | 2.50K |
| 2026-06-05 | ¥1,845.00 | +1.26% | ¥1,804.00 | ¥1,849.00 | ¥1,801.00 | 5.40K |
| 2026-06-04 | ¥1,822.00 | +0.72% | ¥1,801.00 | ¥1,822.00 | ¥1,800.00 | 1.50K |
| 2026-06-03 | ¥1,809.00 | -0.77% | ¥1,803.00 | ¥1,824.00 | ¥1,800.00 | 3.40K |
| 2026-06-02 | ¥1,823.00 | -0.27% | ¥1,831.00 | ¥1,831.00 | ¥1,800.00 | 4.20K |
| 2026-06-01 | ¥1,828.00 | -1.03% | ¥1,831.00 | ¥1,850.00 | ¥1,826.00 | 2.60K |
| 2026-05-29 | ¥1,847.00 | +1.54% | ¥1,820.00 | ¥1,847.00 | ¥1,811.00 | 5.00K |
| 2026-05-28 | ¥1,819.00 | +1.06% | ¥1,800.00 | ¥1,820.00 | ¥1,800.00 | 3.20K |
| 2026-05-27 | ¥1,800.00 | -1.91% | ¥1,831.00 | ¥1,840.00 | ¥1,800.00 | 7.40K |
| 2026-05-26 | ¥1,835.00 | -2.65% | ¥1,885.00 | ¥1,885.00 | ¥1,831.00 | 5.50K |
| 2026-05-25 | ¥1,885.00 | -0.53% | ¥1,895.00 | ¥1,895.00 | ¥1,831.00 | 5.50K |