EURASIA TRAVEL Co., Ltd. 9376
TSE · Japan · Consumer Services
¥780.00+4.00 (+0.52%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥780.00 | +0.52% | ¥775.00 | ¥792.00 | ¥775.00 | 2.70K |
| 2026-10-01 | ¥776.00 | -1.90% | ¥791.00 | ¥791.00 | ¥772.00 | 4.40K |
| 2026-09-30 | ¥791.00 | +1.54% | ¥794.00 | ¥794.00 | ¥782.00 | 6.70K |
| 2026-09-29 | ¥779.00 | -7.26% | ¥800.00 | ¥800.00 | ¥748.00 | 33.10K |
| 2026-09-28 | ¥840.00 | -1.18% | ¥848.00 | ¥848.00 | ¥835.00 | 17.50K |
| 2026-09-25 | ¥850.00 | +0.24% | ¥850.00 | ¥851.00 | ¥840.00 | 13.10K |
| 2026-09-24 | ¥848.00 | +0.95% | ¥848.00 | ¥850.00 | ¥840.00 | 10.80K |
| 2026-09-18 | ¥840.00 | 0.00% | ¥844.00 | ¥846.00 | ¥840.00 | 4.80K |
| 2026-09-17 | ¥840.00 | -0.59% | ¥845.00 | ¥845.00 | ¥840.00 | 3.30K |
| 2026-09-16 | ¥845.00 | 0.00% | ¥846.00 | ¥846.00 | ¥840.00 | 5.10K |
| 2026-09-15 | ¥845.00 | +0.60% | ¥845.00 | ¥845.00 | ¥844.00 | 2.70K |
| 2026-09-14 | ¥840.00 | +0.48% | ¥841.00 | ¥844.00 | ¥840.00 | 1.90K |
| 2026-09-11 | ¥836.00 | +0.12% | ¥835.00 | ¥845.00 | ¥830.00 | 6.00K |
| 2026-09-10 | ¥835.00 | -0.95% | ¥840.00 | ¥841.00 | ¥832.00 | 3.00K |
| 2026-09-09 | ¥843.00 | +0.60% | ¥833.00 | ¥844.00 | ¥833.00 | 1.90K |
| 2026-09-08 | ¥838.00 | -0.12% | ¥839.00 | ¥844.00 | ¥828.00 | 2.90K |
| 2026-09-07 | ¥839.00 | +1.70% | ¥839.00 | ¥839.00 | ¥826.00 | 2.90K |
| 2026-09-04 | ¥825.00 | +0.12% | ¥825.00 | ¥835.00 | ¥821.00 | 3.10K |
| 2026-09-03 | ¥824.00 | -0.12% | ¥832.00 | ¥835.00 | ¥824.00 | 500 |
| 2026-09-02 | ¥825.00 | -1.08% | ¥824.00 | ¥835.00 | ¥824.00 | 2.30K |
| 2026-09-01 | ¥834.00 | -0.71% | ¥840.00 | ¥840.00 | ¥824.00 | 4.90K |
| 2026-08-31 | ¥840.00 | -0.12% | ¥841.00 | ¥843.00 | ¥838.00 | 4.20K |
| 2026-08-28 | ¥841.00 | +1.20% | ¥837.00 | ¥843.00 | ¥832.00 | 5.30K |
| 2026-08-27 | ¥831.00 | +0.36% | ¥829.00 | ¥839.00 | ¥829.00 | 2.80K |
| 2026-08-26 | ¥828.00 | +0.36% | ¥822.00 | ¥828.00 | ¥822.00 | 4.00K |
| 2026-08-25 | ¥825.00 | +0.61% | ¥820.00 | ¥825.00 | ¥820.00 | 2.90K |
| 2026-08-24 | ¥820.00 | +0.24% | ¥820.00 | ¥823.00 | ¥818.00 | 5.30K |
| 2026-08-21 | ¥818.00 | 0.00% | ¥815.00 | ¥818.00 | ¥813.00 | 3.30K |
| 2026-08-20 | ¥818.00 | +0.74% | ¥815.00 | ¥818.00 | ¥812.00 | 3.80K |
| 2026-08-19 | ¥812.00 | 0.00% | ¥808.00 | ¥812.00 | ¥808.00 | 900 |
| 2026-08-18 | ¥812.00 | -0.49% | ¥816.00 | ¥816.00 | ¥811.00 | 1.30K |
| 2026-08-17 | ¥816.00 | +1.62% | ¥806.00 | ¥819.00 | ¥806.00 | 4.40K |
| 2026-08-14 | ¥803.00 | -0.50% | ¥803.00 | ¥803.00 | ¥801.00 | 6.40K |
| 2026-08-13 | ¥807.00 | +0.12% | ¥809.00 | ¥817.00 | ¥807.00 | 3.10K |
| 2026-08-12 | ¥806.00 | -0.37% | ¥806.00 | ¥808.00 | ¥802.00 | 1.30K |
| 2026-08-10 | ¥809.00 | +0.25% | ¥807.00 | ¥837.00 | ¥806.00 | 6.50K |
| 2026-08-07 | ¥807.00 | +0.75% | ¥807.00 | ¥807.00 | ¥800.00 | 1.10K |
| 2026-08-06 | ¥801.00 | +0.25% | ¥794.00 | ¥802.00 | ¥792.00 | 3.30K |
| 2026-08-05 | ¥799.00 | -0.25% | ¥791.00 | ¥800.00 | ¥776.00 | 8.40K |
| 2026-08-04 | ¥801.00 | -1.72% | ¥802.00 | ¥813.00 | ¥800.00 | 3.20K |
| 2026-08-03 | ¥815.00 | +0.49% | ¥811.00 | ¥815.00 | ¥805.00 | 4.00K |
| 2026-07-31 | ¥811.00 | +0.12% | ¥810.00 | ¥811.00 | ¥810.00 | 3.50K |
| 2026-07-30 | ¥810.00 | +0.25% | ¥806.00 | ¥810.00 | ¥806.00 | 1.80K |
| 2026-07-29 | ¥808.00 | -0.12% | ¥808.00 | ¥808.00 | ¥807.00 | 2.20K |
| 2026-07-28 | ¥809.00 | +0.25% | ¥807.00 | ¥809.00 | ¥807.00 | 900 |
| 2026-07-27 | ¥807.00 | -0.37% | ¥810.00 | ¥812.00 | ¥806.00 | 2.60K |
| 2026-07-24 | ¥810.00 | -0.37% | ¥814.00 | ¥814.00 | ¥810.00 | 200 |
| 2026-07-23 | ¥813.00 | +0.37% | ¥807.00 | ¥813.00 | ¥807.00 | 2.50K |
| 2026-07-22 | ¥810.00 | +1.25% | ¥809.00 | ¥810.00 | ¥796.00 | 4.80K |
| 2026-07-21 | ¥800.00 | +0.76% | ¥800.00 | ¥808.00 | ¥795.00 | 2.80K |
| 2026-07-17 | ¥794.00 | -0.25% | ¥808.00 | ¥808.00 | ¥794.00 | 1.80K |
| 2026-07-16 | ¥796.00 | -0.25% | ¥798.00 | ¥809.00 | ¥796.00 | 1.60K |
| 2026-07-15 | ¥798.00 | -0.13% | ¥799.00 | ¥801.00 | ¥798.00 | 1.10K |
| 2026-07-14 | ¥799.00 | -0.75% | ¥804.00 | ¥804.00 | ¥799.00 | 1.80K |
| 2026-07-13 | ¥805.00 | +0.63% | ¥800.00 | ¥810.00 | ¥800.00 | 1.00K |
| 2026-07-10 | ¥800.00 | +0.63% | ¥791.00 | ¥808.00 | ¥791.00 | 2.50K |
| 2026-07-09 | ¥795.00 | -1.73% | ¥807.00 | ¥807.00 | ¥794.00 | 2.70K |
| 2026-07-08 | ¥809.00 | +1.63% | ¥795.00 | ¥809.00 | ¥795.00 | 1.80K |
| 2026-07-07 | ¥796.00 | -0.38% | ¥799.00 | ¥810.00 | ¥796.00 | 2.50K |
| 2026-07-06 | ¥799.00 | 0.00% | ¥800.00 | ¥805.00 | ¥791.00 | 8.00K |
| 2026-07-03 | ¥799.00 | +0.13% | ¥798.00 | ¥800.00 | ¥791.00 | 2.00K |
| 2026-07-02 | ¥798.00 | +2.18% | ¥796.00 | ¥798.00 | ¥790.00 | 1.40K |
| 2026-07-01 | ¥781.00 | -0.89% | ¥796.00 | ¥796.00 | ¥781.00 | 1.10K |
| 2026-06-30 | ¥788.00 | -0.25% | ¥775.00 | ¥790.00 | ¥775.00 | 3.60K |
| 2026-06-29 | ¥790.00 | +3.54% | ¥770.00 | ¥790.00 | ¥770.00 | 2.50K |
| 2026-06-26 | ¥763.00 | +0.26% | ¥760.00 | ¥777.00 | ¥760.00 | 2.80K |
| 2026-06-25 | ¥761.00 | -0.52% | ¥769.00 | ¥776.00 | ¥761.00 | 1.90K |
| 2026-06-24 | ¥765.00 | -1.54% | ¥775.00 | ¥785.00 | ¥754.00 | 7.00K |
| 2026-06-23 | ¥777.00 | 0.00% | ¥777.00 | ¥777.00 | ¥777.00 | 100 |
| 2026-06-22 | ¥777.00 | -1.02% | ¥778.00 | ¥783.00 | ¥777.00 | 1.90K |
| 2026-06-19 | ¥785.00 | +1.95% | ¥782.00 | ¥785.00 | ¥770.00 | 1.80K |
| 2026-06-18 | ¥770.00 | 0.00% | ¥770.00 | ¥773.00 | ¥770.00 | 2.20K |
| 2026-06-17 | ¥770.00 | 0.00% | ¥771.00 | ¥771.00 | ¥760.00 | 3.50K |
| 2026-06-16 | ¥770.00 | -1.79% | ¥785.00 | ¥791.00 | ¥770.00 | 9.80K |
| 2026-06-15 | ¥784.00 | +4.12% | ¥753.00 | ¥784.00 | ¥753.00 | 6.10K |
| 2026-06-12 | ¥753.00 | +0.27% | ¥751.00 | ¥759.00 | ¥751.00 | 700 |
| 2026-06-11 | ¥751.00 | -0.27% | ¥762.00 | ¥762.00 | ¥751.00 | 2.00K |
| 2026-06-10 | ¥753.00 | 0.00% | ¥754.00 | ¥762.00 | ¥753.00 | 1.20K |
| 2026-06-09 | ¥753.00 | 0.00% | ¥752.00 | ¥761.00 | ¥752.00 | 2.10K |
| 2026-06-08 | ¥753.00 | -0.13% | ¥754.00 | ¥770.00 | ¥753.00 | 3.10K |
| 2026-06-05 | ¥754.00 | +1.21% | ¥756.00 | ¥756.00 | ¥745.00 | 2.30K |
| 2026-06-04 | ¥745.00 | -1.72% | ¥759.00 | ¥759.00 | ¥745.00 | 12.50K |
| 2026-06-03 | ¥758.00 | 0.00% | ¥763.00 | ¥763.00 | ¥752.00 | 4.80K |
| 2026-06-02 | ¥758.00 | -1.04% | ¥768.00 | ¥771.00 | ¥754.00 | 4.60K |
| 2026-06-01 | ¥766.00 | +0.66% | ¥776.00 | ¥776.00 | ¥763.00 | 4.10K |
| 2026-05-29 | ¥761.00 | +0.13% | ¥760.00 | ¥772.00 | ¥752.00 | 8.60K |
| 2026-05-28 | ¥760.00 | +0.40% | ¥757.00 | ¥760.00 | ¥757.00 | 7.40K |
| 2026-05-27 | ¥757.00 | -1.56% | ¥765.00 | ¥785.00 | ¥755.00 | 6.90K |
| 2026-05-26 | ¥769.00 | +1.85% | ¥760.00 | ¥785.00 | ¥760.00 | 4.90K |
| 2026-05-25 | ¥755.00 | -4.79% | ¥794.00 | ¥794.00 | ¥744.00 | 12.30K |