Forval RealStraight Inc. 9423
TSE · Japan · Commercial Services
¥105.00-1.00 (-0.94%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥105.00 | -0.94% | ¥105.00 | ¥106.00 | ¥105.00 | 45.60K |
| 2026-10-01 | ¥106.00 | +0.95% | ¥105.00 | ¥106.00 | ¥105.00 | 70.90K |
| 2026-09-30 | ¥105.00 | +0.96% | ¥104.00 | ¥106.00 | ¥104.00 | 98.90K |
| 2026-09-29 | ¥104.00 | -0.95% | ¥106.00 | ¥106.00 | ¥104.00 | 119.20K |
| 2026-09-28 | ¥105.00 | -0.94% | ¥105.00 | ¥106.00 | ¥105.00 | 66.70K |
| 2026-09-25 | ¥106.00 | 0.00% | ¥105.00 | ¥106.00 | ¥105.00 | 64.60K |
| 2026-09-24 | ¥106.00 | +0.95% | ¥106.00 | ¥106.00 | ¥105.00 | 66.80K |
| 2026-09-18 | ¥105.00 | -0.94% | ¥105.00 | ¥106.00 | ¥105.00 | 77.70K |
| 2026-09-17 | ¥106.00 | +0.95% | ¥105.00 | ¥106.00 | ¥105.00 | 68.60K |
| 2026-09-16 | ¥105.00 | 0.00% | ¥105.00 | ¥106.00 | ¥104.00 | 106.60K |
| 2026-09-15 | ¥105.00 | +0.96% | ¥104.00 | ¥105.00 | ¥104.00 | 104.60K |
| 2026-09-14 | ¥104.00 | 0.00% | ¥104.00 | ¥105.00 | ¥104.00 | 121.90K |
| 2026-09-11 | ¥104.00 | -0.95% | ¥104.00 | ¥106.00 | ¥104.00 | 116.00K |
| 2026-09-10 | ¥105.00 | 0.00% | ¥104.00 | ¥105.00 | ¥104.00 | 104.00K |
| 2026-09-09 | ¥105.00 | 0.00% | ¥104.00 | ¥105.00 | ¥104.00 | 70.50K |
| 2026-09-08 | ¥105.00 | +0.96% | ¥104.00 | ¥105.00 | ¥104.00 | 91.20K |
| 2026-09-07 | ¥104.00 | 0.00% | ¥105.00 | ¥105.00 | ¥104.00 | 86.10K |
| 2026-09-04 | ¥104.00 | 0.00% | ¥104.00 | ¥105.00 | ¥104.00 | 101.90K |
| 2026-09-03 | ¥104.00 | +0.97% | ¥103.00 | ¥104.00 | ¥103.00 | 116.80K |
| 2026-09-02 | ¥103.00 | -2.83% | ¥105.00 | ¥105.00 | ¥102.00 | 162.30K |
| 2026-09-01 | ¥106.00 | +0.95% | ¥105.00 | ¥106.00 | ¥105.00 | 96.70K |
| 2026-08-31 | ¥105.00 | 0.00% | ¥105.00 | ¥106.00 | ¥104.00 | 113.10K |
| 2026-08-28 | ¥105.00 | 0.00% | ¥105.00 | ¥106.00 | ¥104.00 | 95.00K |
| 2026-08-27 | ¥105.00 | 0.00% | ¥105.00 | ¥107.00 | ¥105.00 | 80.30K |
| 2026-08-26 | ¥105.00 | 0.00% | ¥106.00 | ¥107.00 | ¥105.00 | 88.70K |
| 2026-08-25 | ¥105.00 | 0.00% | ¥104.00 | ¥106.00 | ¥104.00 | 69.60K |
| 2026-08-24 | ¥105.00 | +0.96% | ¥105.00 | ¥106.00 | ¥104.00 | 70.40K |
| 2026-08-21 | ¥104.00 | -0.95% | ¥104.00 | ¥105.00 | ¥104.00 | 44.00K |
| 2026-08-20 | ¥105.00 | 0.00% | ¥105.00 | ¥105.00 | ¥105.00 | 53.40K |
| 2026-08-19 | ¥105.00 | +0.96% | ¥104.00 | ¥105.00 | ¥103.00 | 43.10K |
| 2026-08-18 | ¥104.00 | -1.89% | ¥105.00 | ¥105.00 | ¥104.00 | 42.60K |
| 2026-08-17 | ¥106.00 | +0.95% | ¥105.00 | ¥106.00 | ¥105.00 | 75.50K |
| 2026-08-14 | ¥105.00 | +1.94% | ¥103.00 | ¥105.00 | ¥103.00 | 72.40K |
| 2026-08-13 | ¥103.00 | 0.00% | ¥103.00 | ¥104.00 | ¥103.00 | 48.50K |
| 2026-08-12 | ¥103.00 | -0.96% | ¥104.00 | ¥104.00 | ¥103.00 | 71.90K |
| 2026-08-10 | ¥104.00 | +0.97% | ¥103.00 | ¥104.00 | ¥103.00 | 123.90K |
| 2026-08-07 | ¥103.00 | -1.90% | ¥105.00 | ¥106.00 | ¥103.00 | 61.70K |
| 2026-08-06 | ¥105.00 | 0.00% | ¥104.00 | ¥105.00 | ¥104.00 | 35.10K |
| 2026-08-05 | ¥105.00 | 0.00% | ¥105.00 | ¥105.00 | ¥104.00 | 50.00K |
| 2026-08-04 | ¥105.00 | 0.00% | ¥105.00 | ¥105.00 | ¥104.00 | 51.40K |
| 2026-08-03 | ¥105.00 | +0.96% | ¥104.00 | ¥106.00 | ¥104.00 | 56.30K |
| 2026-07-31 | ¥104.00 | -0.95% | ¥106.00 | ¥106.00 | ¥104.00 | 58.80K |
| 2026-07-30 | ¥105.00 | +1.94% | ¥104.00 | ¥106.00 | ¥104.00 | 53.00K |
| 2026-07-29 | ¥103.00 | 0.00% | ¥103.00 | ¥105.00 | ¥103.00 | 65.80K |
| 2026-07-28 | ¥103.00 | -0.96% | ¥104.00 | ¥104.00 | ¥103.00 | 33.90K |
| 2026-07-27 | ¥104.00 | 0.00% | ¥103.00 | ¥105.00 | ¥103.00 | 72.90K |
| 2026-07-24 | ¥104.00 | +0.97% | ¥104.00 | ¥104.00 | ¥103.00 | 66.10K |
| 2026-07-23 | ¥103.00 | -0.96% | ¥103.00 | ¥104.00 | ¥102.00 | 80.10K |
| 2026-07-22 | ¥104.00 | +0.97% | ¥103.00 | ¥104.00 | ¥102.00 | 69.60K |
| 2026-07-21 | ¥103.00 | +0.98% | ¥103.00 | ¥103.00 | ¥102.00 | 94.10K |
| 2026-07-17 | ¥102.00 | -0.97% | ¥103.00 | ¥104.00 | ¥102.00 | 71.10K |
| 2026-07-16 | ¥103.00 | -0.96% | ¥104.00 | ¥104.00 | ¥103.00 | 50.20K |
| 2026-07-15 | ¥104.00 | 0.00% | ¥104.00 | ¥105.00 | ¥104.00 | 79.70K |
| 2026-07-14 | ¥104.00 | 0.00% | ¥104.00 | ¥105.00 | ¥104.00 | 51.20K |
| 2026-07-13 | ¥104.00 | 0.00% | ¥105.00 | ¥105.00 | ¥104.00 | 76.00K |
| 2026-07-10 | ¥104.00 | +0.97% | ¥104.00 | ¥104.00 | ¥103.00 | 78.50K |
| 2026-07-09 | ¥103.00 | 0.00% | ¥104.00 | ¥105.00 | ¥102.00 | 96.10K |
| 2026-07-08 | ¥103.00 | 0.00% | ¥103.00 | ¥104.00 | ¥102.00 | 72.80K |
| 2026-07-07 | ¥103.00 | 0.00% | ¥103.00 | ¥104.00 | ¥102.00 | 77.00K |
| 2026-07-06 | ¥103.00 | 0.00% | ¥102.00 | ¥104.00 | ¥102.00 | 111.50K |
| 2026-07-03 | ¥103.00 | +0.98% | ¥102.00 | ¥104.00 | ¥102.00 | 120.70K |
| 2026-07-02 | ¥102.00 | 0.00% | ¥102.00 | ¥103.00 | ¥101.00 | 113.20K |
| 2026-07-01 | ¥102.00 | +2.00% | ¥101.00 | ¥102.00 | ¥100.00 | 89.80K |
| 2026-06-30 | ¥100.00 | -0.99% | ¥101.00 | ¥102.00 | ¥100.00 | 114.80K |
| 2026-06-29 | ¥101.00 | +1.00% | ¥101.00 | ¥101.00 | ¥100.00 | 112.00K |
| 2026-06-26 | ¥100.00 | 0.00% | ¥102.00 | ¥102.00 | ¥100.00 | 112.40K |
| 2026-06-25 | ¥100.00 | -0.99% | ¥101.00 | ¥102.00 | ¥100.00 | 74.90K |
| 2026-06-24 | ¥101.00 | +1.00% | ¥101.00 | ¥101.00 | ¥100.00 | 101.40K |
| 2026-06-23 | ¥100.00 | -1.96% | ¥101.00 | ¥102.00 | ¥100.00 | 79.10K |
| 2026-06-22 | ¥102.00 | +2.00% | ¥102.00 | ¥102.00 | ¥101.00 | 81.20K |
| 2026-06-19 | ¥100.00 | -0.99% | ¥101.00 | ¥102.00 | ¥100.00 | 85.80K |
| 2026-06-18 | ¥101.00 | 0.00% | ¥101.00 | ¥101.00 | ¥100.00 | 87.00K |
| 2026-06-17 | ¥101.00 | +1.00% | ¥101.00 | ¥102.00 | ¥100.00 | 138.60K |
| 2026-06-16 | ¥100.00 | -0.99% | ¥100.00 | ¥101.00 | ¥100.00 | 104.50K |
| 2026-06-15 | ¥101.00 | 0.00% | ¥101.00 | ¥101.00 | ¥100.00 | 97.70K |
| 2026-06-12 | ¥101.00 | +1.00% | ¥100.00 | ¥101.00 | ¥100.00 | 99.00K |
| 2026-06-11 | ¥100.00 | +1.01% | ¥100.00 | ¥101.00 | ¥99.00 | 122.80K |
| 2026-06-10 | ¥99.00 | -1.98% | ¥101.00 | ¥101.00 | ¥99.00 | 236.60K |
| 2026-06-09 | ¥101.00 | 0.00% | ¥101.00 | ¥102.00 | ¥101.00 | 77.90K |
| 2026-06-08 | ¥101.00 | -0.98% | ¥101.00 | ¥102.00 | ¥101.00 | 102.00K |
| 2026-06-05 | ¥102.00 | 0.00% | ¥102.00 | ¥102.00 | ¥101.00 | 106.40K |
| 2026-06-04 | ¥102.00 | +0.99% | ¥102.00 | ¥102.00 | ¥101.00 | 97.40K |
| 2026-06-03 | ¥101.00 | 0.00% | ¥101.00 | ¥102.00 | ¥101.00 | 107.90K |
| 2026-06-02 | ¥101.00 | -0.98% | ¥102.00 | ¥102.00 | ¥100.00 | 126.90K |
| 2026-06-01 | ¥102.00 | 0.00% | ¥102.00 | ¥102.00 | ¥101.00 | 101.20K |
| 2026-05-29 | ¥102.00 | +0.99% | ¥101.00 | ¥102.00 | ¥101.00 | 97.50K |
| 2026-05-28 | ¥101.00 | 0.00% | ¥101.00 | ¥102.00 | ¥101.00 | 100.80K |
| 2026-05-27 | ¥101.00 | -0.98% | ¥101.00 | ¥102.00 | ¥100.00 | 137.00K |
| 2026-05-26 | ¥102.00 | -0.97% | ¥104.00 | ¥104.00 | ¥101.00 | 138.30K |
| 2026-05-25 | ¥103.00 | 0.00% | ¥103.00 | ¥103.00 | ¥102.00 | 133.20K |