ReYuu Japan Inc. 9425
TSE · Japan · Distribution Services
¥234.00-1.00 (-0.43%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥234.00 | -0.43% | ¥235.00 | ¥239.00 | ¥233.00 | 248.90K |
| 2026-10-01 | ¥235.00 | -0.42% | ¥235.00 | ¥242.00 | ¥230.00 | 328.50K |
| 2026-09-30 | ¥236.00 | +2.16% | ¥230.00 | ¥242.00 | ¥230.00 | 350.10K |
| 2026-09-29 | ¥231.00 | -2.53% | ¥240.00 | ¥240.00 | ¥230.00 | 228.00K |
| 2026-09-28 | ¥237.00 | +5.33% | ¥228.00 | ¥242.00 | ¥225.00 | 672.30K |
| 2026-09-25 | ¥225.00 | -1.75% | ¥227.00 | ¥227.00 | ¥222.00 | 230.10K |
| 2026-09-24 | ¥229.00 | 0.00% | ¥230.00 | ¥237.00 | ¥223.00 | 287.40K |
| 2026-09-18 | ¥229.00 | +2.69% | ¥221.00 | ¥234.00 | ¥216.00 | 463.20K |
| 2026-09-17 | ¥223.00 | -5.51% | ¥236.00 | ¥239.00 | ¥222.00 | 382.40K |
| 2026-09-16 | ¥236.00 | -4.45% | ¥246.00 | ¥247.00 | ¥220.00 | 1.08M |
| 2026-09-15 | ¥247.00 | -3.14% | ¥247.00 | ¥248.00 | ¥236.00 | 1.14M |
| 2026-09-14 | ¥255.00 | -3.04% | ¥265.00 | ¥273.00 | ¥243.00 | 2.01M |
| 2026-09-11 | ¥263.00 | +3.14% | ¥256.00 | ¥275.00 | ¥253.00 | 3.94M |
| 2026-09-10 | ¥255.00 | +6.69% | ¥243.00 | ¥258.00 | ¥239.00 | 1.33M |
| 2026-09-09 | ¥239.00 | -1.24% | ¥243.00 | ¥248.00 | ¥236.00 | 218.90K |
| 2026-09-08 | ¥242.00 | -2.42% | ¥244.00 | ¥255.00 | ¥242.00 | 338.00K |
| 2026-09-07 | ¥248.00 | +3.77% | ¥240.00 | ¥249.00 | ¥235.00 | 497.10K |
| 2026-09-04 | ¥239.00 | -6.64% | ¥262.00 | ¥262.00 | ¥234.00 | 1.01M |
| 2026-09-03 | ¥256.00 | -0.39% | ¥249.00 | ¥269.00 | ¥239.00 | 1.52M |
| 2026-09-02 | ¥257.00 | -8.54% | ¥278.00 | ¥309.00 | ¥255.00 | 2.32M |
| 2026-09-01 | ¥281.00 | -7.26% | ¥303.00 | ¥307.00 | ¥270.00 | 2.78M |
| 2026-08-31 | ¥303.00 | +21.20% | ¥255.00 | ¥309.00 | ¥255.00 | 5.41M |
| 2026-08-28 | ¥250.00 | -1.57% | ¥254.00 | ¥256.00 | ¥241.00 | 1.18M |
| 2026-08-27 | ¥254.00 | +9.48% | ¥233.00 | ¥269.00 | ¥229.00 | 4.05M |
| 2026-08-26 | ¥232.00 | +7.41% | ¥217.00 | ¥238.00 | ¥217.00 | 2.23M |
| 2026-08-25 | ¥216.00 | +0.47% | ¥211.00 | ¥216.00 | ¥210.00 | 299.30K |
| 2026-08-24 | ¥215.00 | -3.15% | ¥221.00 | ¥222.00 | ¥207.00 | 658.90K |
| 2026-08-21 | ¥222.00 | -4.72% | ¥232.00 | ¥237.00 | ¥218.00 | 842.10K |
| 2026-08-20 | ¥233.00 | -5.67% | ¥239.00 | ¥242.00 | ¥225.00 | 1.04M |
| 2026-08-19 | ¥247.00 | +7.39% | ¥230.00 | ¥260.00 | ¥221.00 | 1.91M |
| 2026-08-18 | ¥230.00 | +12.75% | ¥208.00 | ¥251.00 | ¥206.00 | 3.85M |
| 2026-08-17 | ¥204.00 | -0.49% | ¥203.00 | ¥206.00 | ¥201.00 | 167.30K |
| 2026-08-14 | ¥205.00 | +2.50% | ¥199.00 | ¥207.00 | ¥199.00 | 248.00K |
| 2026-08-13 | ¥200.00 | -1.96% | ¥204.00 | ¥209.00 | ¥198.00 | 330.20K |
| 2026-08-12 | ¥204.00 | +5.15% | ¥193.00 | ¥206.00 | ¥183.00 | 397.40K |
| 2026-08-10 | ¥194.00 | -6.73% | ¥202.00 | ¥203.00 | ¥193.00 | 391.40K |
| 2026-08-07 | ¥208.00 | +7.22% | ¥205.00 | ¥220.00 | ¥197.00 | 1.18M |
| 2026-08-06 | ¥194.00 | 0.00% | ¥195.00 | ¥201.00 | ¥190.00 | 109.10K |
| 2026-08-05 | ¥194.00 | -2.02% | ¥200.00 | ¥204.00 | ¥192.00 | 154.80K |
| 2026-08-04 | ¥198.00 | +2.06% | ¥192.00 | ¥201.00 | ¥191.00 | 155.10K |
| 2026-08-03 | ¥194.00 | +3.19% | ¥188.00 | ¥196.00 | ¥184.00 | 81.40K |
| 2026-07-31 | ¥188.00 | +3.30% | ¥181.00 | ¥190.00 | ¥181.00 | 173.00K |
| 2026-07-30 | ¥182.00 | -2.67% | ¥187.00 | ¥189.00 | ¥180.00 | 148.10K |
| 2026-07-29 | ¥187.00 | -7.43% | ¥196.00 | ¥201.00 | ¥185.00 | 312.40K |
| 2026-07-28 | ¥202.00 | -5.16% | ¥210.00 | ¥215.00 | ¥196.00 | 331.90K |
| 2026-07-27 | ¥213.00 | +1.43% | ¥216.00 | ¥236.00 | ¥213.00 | 503.60K |
| 2026-07-24 | ¥210.00 | -7.08% | ¥218.00 | ¥224.00 | ¥207.00 | 431.30K |
| 2026-07-23 | ¥226.00 | +13.57% | ¥198.00 | ¥229.00 | ¥194.00 | 1.13M |
| 2026-07-22 | ¥199.00 | -1.97% | ¥203.00 | ¥205.00 | ¥195.00 | 355.00K |
| 2026-07-21 | ¥203.00 | +4.64% | ¥204.00 | ¥216.00 | ¥201.00 | 510.50K |
| 2026-07-17 | ¥194.00 | -8.49% | ¥207.00 | ¥209.00 | ¥184.00 | 746.80K |
| 2026-07-16 | ¥212.00 | -9.79% | ¥236.00 | ¥236.00 | ¥212.00 | 697.00K |
| 2026-07-15 | ¥235.00 | -1.67% | ¥232.00 | ¥242.00 | ¥225.00 | 730.10K |
| 2026-07-14 | ¥239.00 | +7.17% | ¥236.00 | ¥255.00 | ¥228.00 | 2.08M |
| 2026-07-13 | ¥223.00 | -11.86% | ¥251.00 | ¥252.00 | ¥221.00 | 1.51M |
| 2026-07-10 | ¥253.00 | +8.58% | ¥241.00 | ¥259.00 | ¥220.00 | 1.85M |
| 2026-07-09 | ¥233.00 | -2.51% | ¥233.00 | ¥257.00 | ¥225.00 | 1.65M |
| 2026-07-08 | ¥239.00 | +12.21% | ¥210.00 | ¥265.00 | ¥204.00 | 5.47M |
| 2026-07-07 | ¥213.00 | -16.14% | ¥242.00 | ¥247.00 | ¥211.00 | 1.36M |
| 2026-07-06 | ¥254.00 | -2.68% | ¥253.00 | ¥282.00 | ¥240.00 | 3.34M |
| 2026-07-03 | ¥261.00 | +24.29% | ¥216.00 | ¥262.00 | ¥200.00 | 4.39M |
| 2026-07-02 | ¥210.00 | -2.33% | ¥200.00 | ¥220.00 | ¥192.00 | 1.43M |
| 2026-07-01 | ¥215.00 | +30.30% | ¥165.00 | ¥215.00 | ¥162.00 | 2.42M |
| 2026-06-30 | ¥165.00 | +0.61% | ¥168.00 | ¥168.00 | ¥163.00 | 15.90K |
| 2026-06-29 | ¥164.00 | +2.50% | ¥157.00 | ¥170.00 | ¥157.00 | 53.70K |
| 2026-06-26 | ¥160.00 | -2.44% | ¥164.00 | ¥164.00 | ¥159.00 | 39.10K |
| 2026-06-25 | ¥164.00 | -0.61% | ¥164.00 | ¥167.00 | ¥162.00 | 18.00K |
| 2026-06-24 | ¥165.00 | +0.61% | ¥169.00 | ¥169.00 | ¥162.00 | 22.90K |
| 2026-06-23 | ¥164.00 | -1.20% | ¥165.00 | ¥167.00 | ¥162.00 | 77.20K |
| 2026-06-22 | ¥166.00 | -3.49% | ¥171.00 | ¥179.00 | ¥164.00 | 43.10K |
| 2026-06-19 | ¥172.00 | -1.15% | ¥173.00 | ¥173.00 | ¥168.00 | 74.10K |
| 2026-06-18 | ¥174.00 | 0.00% | ¥170.00 | ¥174.00 | ¥166.00 | 88.30K |
| 2026-06-17 | ¥174.00 | +9.43% | ¥167.00 | ¥176.00 | ¥162.00 | 186.70K |
| 2026-06-16 | ¥159.00 | -1.85% | ¥159.00 | ¥161.00 | ¥156.00 | 107.70K |
| 2026-06-15 | ¥162.00 | +5.88% | ¥152.00 | ¥163.00 | ¥152.00 | 111.00K |
| 2026-06-12 | ¥153.00 | -1.92% | ¥156.00 | ¥156.00 | ¥151.00 | 94.90K |
| 2026-06-11 | ¥156.00 | +1.96% | ¥152.00 | ¥157.00 | ¥149.00 | 125.60K |
| 2026-06-10 | ¥153.00 | -7.83% | ¥166.00 | ¥166.00 | ¥153.00 | 378.90K |
| 2026-06-09 | ¥166.00 | -3.49% | ¥177.00 | ¥185.00 | ¥165.00 | 271.90K |
| 2026-06-08 | ¥172.00 | -2.27% | ¥173.00 | ¥173.00 | ¥164.00 | 194.30K |
| 2026-06-05 | ¥176.00 | +6.02% | ¥176.00 | ¥192.00 | ¥170.00 | 784.60K |
| 2026-06-04 | ¥166.00 | -12.17% | ¥188.00 | ¥188.00 | ¥163.00 | 833.40K |
| 2026-06-03 | ¥189.00 | +3.28% | ¥185.00 | ¥189.00 | ¥178.00 | 95.90K |
| 2026-06-02 | ¥183.00 | -3.68% | ¥189.00 | ¥190.00 | ¥179.00 | 155.80K |
| 2026-06-01 | ¥190.00 | -3.06% | ¥198.00 | ¥204.00 | ¥183.00 | 415.00K |
| 2026-05-29 | ¥196.00 | -1.51% | ¥204.00 | ¥206.00 | ¥195.00 | 192.50K |
| 2026-05-28 | ¥199.00 | -2.45% | ¥199.00 | ¥201.00 | ¥193.00 | 189.60K |
| 2026-05-27 | ¥204.00 | -5.56% | ¥213.00 | ¥213.00 | ¥196.00 | 401.80K |
| 2026-05-26 | ¥216.00 | -7.69% | ¥227.00 | ¥227.00 | ¥211.00 | 166.30K |
| 2026-05-25 | ¥234.00 | +0.86% | ¥229.00 | ¥234.00 | ¥220.00 | 237.20K |