Hokuriku Electric Power Company 9505
TSE · Japan · Utilities
¥1,105.00-30.00 (-2.64%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥1,105.00 | -2.64% | ¥1,129.00 | ¥1,130.00 | ¥1,079.00 | 1.33M |
| 2026-09-30 | ¥1,135.00 | +2.34% | ¥1,118.00 | ¥1,141.50 | ¥1,104.50 | 1.14M |
| 2026-09-29 | ¥1,109.00 | -3.82% | ¥1,124.50 | ¥1,138.50 | ¥1,101.00 | 1.33M |
| 2026-09-28 | ¥1,153.00 | +1.77% | ¥1,141.50 | ¥1,159.00 | ¥1,133.00 | 1.20M |
| 2026-09-25 | ¥1,133.00 | +1.07% | ¥1,121.00 | ¥1,141.50 | ¥1,118.50 | 1.05M |
| 2026-09-24 | ¥1,121.00 | -2.39% | ¥1,136.00 | ¥1,164.50 | ¥1,121.00 | 2.02M |
| 2026-09-18 | ¥1,148.50 | -1.20% | ¥1,174.00 | ¥1,179.50 | ¥1,139.00 | 1.82M |
| 2026-09-17 | ¥1,162.50 | +2.15% | ¥1,147.00 | ¥1,177.00 | ¥1,139.50 | 905.50K |
| 2026-09-16 | ¥1,138.00 | +2.06% | ¥1,120.00 | ¥1,151.00 | ¥1,120.00 | 962.00K |
| 2026-09-15 | ¥1,115.00 | +0.63% | ¥1,104.00 | ¥1,123.50 | ¥1,098.00 | 1.15M |
| 2026-09-14 | ¥1,108.00 | +2.26% | ¥1,082.00 | ¥1,110.50 | ¥1,078.50 | 867.90K |
| 2026-09-11 | ¥1,083.50 | +1.26% | ¥1,045.50 | ¥1,092.50 | ¥1,045.50 | 1.66M |
| 2026-09-10 | ¥1,070.00 | -0.79% | ¥1,081.00 | ¥1,090.00 | ¥1,059.50 | 713.30K |
| 2026-09-09 | ¥1,078.50 | +0.47% | ¥1,065.00 | ¥1,088.00 | ¥1,061.50 | 527.60K |
| 2026-09-08 | ¥1,073.50 | +0.80% | ¥1,072.00 | ¥1,079.50 | ¥1,055.50 | 747.60K |
| 2026-09-07 | ¥1,065.00 | +1.00% | ¥1,068.50 | ¥1,097.50 | ¥1,058.00 | 824.70K |
| 2026-09-04 | ¥1,054.50 | -1.86% | ¥1,076.00 | ¥1,079.50 | ¥1,048.50 | 792.20K |
| 2026-09-03 | ¥1,074.50 | +2.28% | ¥1,060.00 | ¥1,081.00 | ¥1,051.00 | 1.11M |
| 2026-09-02 | ¥1,050.50 | -1.82% | ¥1,050.00 | ¥1,065.00 | ¥1,040.00 | 1.07M |
| 2026-09-01 | ¥1,070.00 | +5.00% | ¥1,017.00 | ¥1,070.00 | ¥1,015.50 | 1.31M |
| 2026-08-31 | ¥1,019.00 | +2.46% | ¥987.40 | ¥1,019.00 | ¥985.50 | 1.18M |
| 2026-08-28 | ¥994.50 | +0.43% | ¥980.40 | ¥996.70 | ¥970.00 | 2.27M |
| 2026-08-27 | ¥990.20 | +0.26% | ¥987.60 | ¥998.00 | ¥985.20 | 842.40K |
| 2026-08-26 | ¥987.60 | +0.42% | ¥986.00 | ¥996.10 | ¥981.90 | 659.80K |
| 2026-08-25 | ¥983.50 | +0.75% | ¥990.00 | ¥994.90 | ¥977.00 | 728.60K |
| 2026-08-24 | ¥976.20 | -1.47% | ¥980.50 | ¥982.40 | ¥960.40 | 928.70K |
| 2026-08-21 | ¥990.80 | +0.63% | ¥987.90 | ¥994.00 | ¥977.30 | 679.60K |
| 2026-08-20 | ¥984.60 | +2.18% | ¥986.00 | ¥993.70 | ¥972.30 | 733.30K |
| 2026-08-19 | ¥963.60 | -2.10% | ¥971.40 | ¥981.80 | ¥954.60 | 826.10K |
| 2026-08-18 | ¥984.30 | +2.56% | ¥965.40 | ¥986.40 | ¥960.00 | 829.30K |
| 2026-08-17 | ¥959.70 | -0.75% | ¥970.00 | ¥976.00 | ¥954.00 | 698.90K |
| 2026-08-14 | ¥967.00 | +1.04% | ¥953.00 | ¥967.00 | ¥953.00 | 579.80K |
| 2026-08-13 | ¥957.00 | +2.57% | ¥932.80 | ¥961.70 | ¥932.80 | 768.40K |
| 2026-08-12 | ¥933.00 | +0.76% | ¥927.30 | ¥938.00 | ¥922.50 | 719.80K |
| 2026-08-10 | ¥926.00 | +0.36% | ¥927.70 | ¥928.30 | ¥913.50 | 930.80K |
| 2026-08-07 | ¥922.70 | +0.13% | ¥920.30 | ¥937.50 | ¥915.40 | 905.90K |
| 2026-08-06 | ¥921.50 | +0.62% | ¥910.00 | ¥928.20 | ¥909.30 | 932.10K |
| 2026-08-05 | ¥915.80 | -1.73% | ¥924.70 | ¥939.60 | ¥910.40 | 915.00K |
| 2026-08-04 | ¥931.90 | -0.86% | ¥936.00 | ¥960.00 | ¥928.90 | 936.00K |
| 2026-08-03 | ¥940.00 | -2.24% | ¥947.60 | ¥955.00 | ¥928.00 | 972.60K |
| 2026-07-31 | ¥961.50 | -2.26% | ¥982.70 | ¥983.70 | ¥955.70 | 1.36M |
| 2026-07-30 | ¥983.70 | -0.72% | ¥1,006.00 | ¥1,018.50 | ¥968.80 | 1.54M |
| 2026-07-29 | ¥990.80 | +3.73% | ¥985.20 | ¥993.70 | ¥962.50 | 1.84M |
| 2026-07-28 | ¥955.20 | -1.17% | ¥966.30 | ¥972.60 | ¥943.90 | 1.06M |
| 2026-07-27 | ¥966.50 | +3.35% | ¥950.20 | ¥969.30 | ¥947.80 | 997.30K |
| 2026-07-24 | ¥935.20 | -1.68% | ¥940.00 | ¥947.00 | ¥930.70 | 742.60K |
| 2026-07-23 | ¥951.20 | +1.22% | ¥940.00 | ¥951.50 | ¥936.60 | 704.70K |
| 2026-07-22 | ¥939.70 | +0.22% | ¥935.00 | ¥942.20 | ¥929.00 | 698.90K |
| 2026-07-21 | ¥937.60 | +3.10% | ¥921.00 | ¥941.00 | ¥915.30 | 1.12M |
| 2026-07-17 | ¥909.40 | -0.38% | ¥906.30 | ¥921.80 | ¥901.40 | 1.17M |
| 2026-07-16 | ¥912.90 | +0.27% | ¥908.20 | ¥920.90 | ¥903.00 | 742.70K |
| 2026-07-15 | ¥910.40 | +0.91% | ¥913.20 | ¥919.80 | ¥905.00 | 799.50K |
| 2026-07-14 | ¥902.20 | +2.15% | ¥891.00 | ¥904.70 | ¥889.10 | 561.90K |
| 2026-07-13 | ¥883.20 | -1.91% | ¥908.90 | ¥909.50 | ¥881.10 | 699.50K |
| 2026-07-10 | ¥900.40 | -1.41% | ¥907.00 | ¥911.50 | ¥900.30 | 776.80K |
| 2026-07-09 | ¥913.30 | -0.25% | ¥913.00 | ¥920.70 | ¥906.20 | 698.00K |
| 2026-07-08 | ¥915.60 | +0.69% | ¥914.90 | ¥922.00 | ¥909.60 | 644.20K |
| 2026-07-07 | ¥909.30 | -0.94% | ¥920.00 | ¥921.50 | ¥902.00 | 964.60K |
| 2026-07-06 | ¥917.90 | +3.60% | ¥899.00 | ¥922.70 | ¥890.00 | 1.10M |
| 2026-07-03 | ¥886.00 | +0.18% | ¥883.10 | ¥899.50 | ¥882.30 | 568.00K |
| 2026-07-02 | ¥884.40 | +1.07% | ¥881.00 | ¥892.80 | ¥874.00 | 761.90K |
| 2026-07-01 | ¥875.00 | +0.68% | ¥863.50 | ¥876.10 | ¥860.90 | 748.00K |
| 2026-06-30 | ¥869.10 | -1.01% | ¥878.00 | ¥880.40 | ¥861.60 | 707.00K |
| 2026-06-29 | ¥878.00 | +1.08% | ¥879.00 | ¥879.50 | ¥868.70 | 784.30K |
| 2026-06-26 | ¥868.60 | +0.23% | ¥875.20 | ¥876.90 | ¥861.90 | 541.30K |
| 2026-06-25 | ¥866.60 | +1.67% | ¥861.00 | ¥870.50 | ¥854.00 | 610.90K |
| 2026-06-24 | ¥852.40 | +0.53% | ¥852.50 | ¥861.00 | ¥849.90 | 926.10K |
| 2026-06-23 | ¥847.90 | +0.25% | ¥850.00 | ¥852.50 | ¥845.50 | 678.00K |
| 2026-06-22 | ¥845.80 | +0.15% | ¥844.50 | ¥849.70 | ¥839.00 | 585.20K |
| 2026-06-19 | ¥844.50 | +0.13% | ¥842.20 | ¥854.60 | ¥839.10 | 1.12M |
| 2026-06-18 | ¥843.40 | -0.78% | ¥850.00 | ¥863.80 | ¥843.40 | 818.00K |
| 2026-06-17 | ¥850.00 | -0.20% | ¥849.00 | ¥859.50 | ¥840.10 | 883.40K |
| 2026-06-16 | ¥851.70 | -4.08% | ¥872.90 | ¥873.20 | ¥844.10 | 914.90K |
| 2026-06-15 | ¥887.90 | +2.74% | ¥876.00 | ¥888.00 | ¥872.40 | 1.28M |
| 2026-06-12 | ¥864.20 | +1.25% | ¥861.80 | ¥866.50 | ¥848.20 | 990.50K |
| 2026-06-11 | ¥853.50 | -0.50% | ¥865.00 | ¥869.00 | ¥840.70 | 1.13M |
| 2026-06-10 | ¥857.80 | +1.20% | ¥845.00 | ¥857.80 | ¥838.60 | 800.90K |
| 2026-06-09 | ¥847.60 | +1.72% | ¥848.30 | ¥852.10 | ¥833.20 | 1.04M |
| 2026-06-08 | ¥833.30 | +1.55% | ¥806.70 | ¥833.30 | ¥804.50 | 1.39M |
| 2026-06-05 | ¥820.60 | +2.61% | ¥812.00 | ¥827.20 | ¥806.10 | 885.50K |
| 2026-06-04 | ¥799.70 | -1.67% | ¥809.30 | ¥813.00 | ¥793.90 | 945.90K |
| 2026-06-03 | ¥813.30 | +0.71% | ¥815.00 | ¥827.10 | ¥811.00 | 940.40K |
| 2026-06-02 | ¥807.60 | +0.39% | ¥796.00 | ¥811.70 | ¥782.20 | 1.21M |
| 2026-06-01 | ¥804.50 | -3.59% | ¥825.50 | ¥834.30 | ¥799.60 | 1.43M |
| 2026-05-29 | ¥834.50 | -0.69% | ¥829.10 | ¥843.60 | ¥821.00 | 1.47M |
| 2026-05-28 | ¥840.30 | -1.98% | ¥844.00 | ¥861.20 | ¥838.90 | 1.56M |
| 2026-05-27 | ¥857.30 | +0.56% | ¥855.00 | ¥867.70 | ¥853.10 | 691.10K |
| 2026-05-26 | ¥852.50 | +0.41% | ¥852.00 | ¥860.80 | ¥842.40 | 777.00K |
| 2026-05-25 | ¥849.00 | -1.35% | ¥861.80 | ¥870.40 | ¥844.30 | 728.00K |
| 2026-05-22 | ¥860.60 | -1.31% | ¥882.50 | ¥882.50 | ¥860.60 | 780.90K |