Fesh Fash Snack Food Production Co. 9515

TADAWUL · Saudi Arabia · Consumer Non-Durables

SAR 3.58-0.17 (-4.53%)

Market closed· Oct 1, 2026, 11:45 AM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 3.75	+1.35%	SAR 3.70	SAR 3.75	SAR 3.62	25.98K
2026-09-29	SAR 3.70	-2.12%	SAR 3.70	SAR 3.70	SAR 3.70	38.39K
2026-09-28	SAR 3.78	-3.08%	SAR 3.71	SAR 3.79	SAR 3.61	83.21K
2026-09-27	SAR 3.90	+3.45%	SAR 3.70	SAR 3.90	SAR 3.68	8.12K
2026-09-24	SAR 3.77	-4.07%	SAR 3.92	SAR 3.92	SAR 3.77	11.12K
2026-09-22	SAR 3.93	0.00%	SAR 3.93	SAR 3.93	SAR 3.93	6.35K
2026-09-21	SAR 3.93	-0.51%	SAR 3.79	SAR 3.93	SAR 3.79	35.17K
2026-09-20	SAR 3.95	-1.25%	SAR 3.90	SAR 4.00	SAR 3.90	51.30K
2026-09-17	SAR 4.00	+0.50%	SAR 4.00	SAR 4.00	SAR 4.00	44.45K
2026-09-16	SAR 3.98	-3.86%	SAR 4.08	SAR 4.08	SAR 3.98	30.65K
2026-09-15	SAR 4.14	-3.72%	SAR 4.37	SAR 4.37	SAR 4.14	11.04K
2026-09-14	SAR 4.30	-3.15%	SAR 4.31	SAR 4.31	SAR 4.30	2.77K
2026-09-13	SAR 4.44	0.00%	SAR 4.44	SAR 4.44	SAR 4.44	4
2026-09-10	SAR 4.44	+0.91%	SAR 4.44	SAR 4.44	SAR 4.44	1.52K
2026-09-09	SAR 4.40	+0.46%	SAR 4.31	SAR 4.40	SAR 4.31	3.07K
2026-09-08	SAR 4.38	+1.15%	SAR 4.50	SAR 4.51	SAR 4.38	19.32K
2026-09-07	SAR 4.33	-0.46%	SAR 4.41	SAR 4.41	SAR 4.33	28.78K
2026-09-06	SAR 4.35	0.00%	SAR 4.41	SAR 4.41	SAR 4.34	59.56K
2026-09-03	SAR 4.35	-2.03%	SAR 4.41	SAR 4.41	SAR 4.34	59.56K
2026-09-02	SAR 4.44	-2.42%	SAR 4.50	SAR 4.50	SAR 4.44	18.80K
2026-09-01	SAR 4.55	-1.52%	SAR 4.51	SAR 4.55	SAR 4.50	16.26K
2026-08-31	SAR 4.62	-0.43%	SAR 4.62	SAR 4.62	SAR 4.62	3.32K
2026-08-30	SAR 4.64	+2.88%	SAR 4.65	SAR 4.65	SAR 4.64	14.12K
2026-08-27	SAR 4.51	0.00%	SAR 4.54	SAR 4.54	SAR 4.51	24.71K
2026-08-26	SAR 4.51	+0.89%	SAR 4.54	SAR 4.54	SAR 4.51	24.71K
2026-08-25	SAR 4.47	-2.83%	SAR 4.47	SAR 4.47	SAR 4.47	2.15K
2026-08-24	SAR 4.60	0.00%	SAR 4.60	SAR 4.60	SAR 4.59	14.27K
2026-08-23	SAR 4.60	0.00%	SAR 4.60	SAR 4.60	SAR 4.60	2.72K
2026-08-20	SAR 4.60	-2.75%	SAR 4.71	SAR 4.71	SAR 4.59	37.54K
2026-08-19	SAR 4.73	-4.44%	SAR 4.73	SAR 4.73	SAR 4.73	21.34K
2026-08-18	SAR 4.95	0.00%	SAR 4.95	SAR 4.95	SAR 4.95	1.97K
2026-08-17	SAR 4.95	0.00%	SAR 4.82	SAR 4.95	SAR 4.80	33.91K
2026-08-16	SAR 4.95	0.00%	SAR 4.95	SAR 4.95	SAR 4.95	0
2026-08-13	SAR 4.95	0.00%	SAR 4.95	SAR 4.95	SAR 4.95	360
2026-08-12	SAR 4.95	+1.43%	SAR 4.89	SAR 4.95	SAR 4.89	9.36K
2026-08-11	SAR 4.88	-0.41%	SAR 4.88	SAR 4.88	SAR 4.88	3.19K
2026-08-10	SAR 4.90	-0.41%	SAR 4.92	SAR 4.92	SAR 4.90	4.30K
2026-08-09	SAR 4.92	-0.61%	SAR 4.95	SAR 4.95	SAR 4.92	2.27K
2026-08-06	SAR 4.95	-1.00%	SAR 4.95	SAR 4.95	SAR 4.95	1.33K
2026-08-05	SAR 5.00	0.00%	SAR 5.00	SAR 5.00	SAR 5.00	562
2026-08-04	SAR 5.00	+1.01%	SAR 5.00	SAR 5.00	SAR 5.00	5.21K
2026-08-03	SAR 4.95	-4.44%	SAR 4.95	SAR 4.95	SAR 4.93	13.72K
2026-08-02	SAR 5.18	+5.28%	SAR 4.93	SAR 5.18	SAR 4.93	2.04K
2026-07-30	SAR 4.92	-1.60%	SAR 4.85	SAR 4.92	SAR 4.85	8.36K
2026-07-29	SAR 5.00	-0.20%	SAR 5.00	SAR 5.00	SAR 5.00	1.29K
2026-07-28	SAR 5.01	-0.60%	SAR 5.01	SAR 5.01	SAR 5.01	2.06K
2026-07-27	SAR 5.04	0.00%	SAR 5.04	SAR 5.04	SAR 5.04	818
2026-07-26	SAR 5.04	-0.40%	SAR 5.19	SAR 5.19	SAR 5.04	7.61K
2026-07-23	SAR 5.06	-2.50%	SAR 5.07	SAR 5.07	SAR 5.06	9.17K
2026-07-22	SAR 5.19	+0.78%	SAR 5.07	SAR 5.19	SAR 5.07	10.44K
2026-07-21	SAR 5.15	-0.58%	SAR 5.36	SAR 5.36	SAR 5.15	4.71K
2026-07-20	SAR 5.18	+0.39%	SAR 5.18	SAR 5.18	SAR 5.18	10.68K
2026-07-19	SAR 5.16	+0.98%	SAR 5.11	SAR 5.31	SAR 5.11	10.88K
2026-07-16	SAR 5.11	+0.59%	SAR 5.16	SAR 5.17	SAR 5.11	6.26K
2026-07-15	SAR 5.08	0.00%	SAR 5.08	SAR 5.08	SAR 5.08	294
2026-07-14	SAR 5.08	-5.93%	SAR 5.35	SAR 5.35	SAR 5.08	30.32K
2026-07-13	SAR 5.40	-0.92%	SAR 5.41	SAR 5.41	SAR 5.40	2.49K
2026-07-12	SAR 5.45	-1.45%	SAR 5.47	SAR 5.47	SAR 5.41	18.95K
2026-07-09	SAR 5.53	+0.55%	SAR 5.53	SAR 5.53	SAR 5.53	3.55K
2026-07-08	SAR 5.50	-1.61%	SAR 5.51	SAR 5.51	SAR 5.50	22.92K
2026-07-07	SAR 5.59	+1.64%	SAR 5.59	SAR 5.59	SAR 5.59	3.51K
2026-07-06	SAR 5.50	-0.36%	SAR 5.60	SAR 5.60	SAR 5.50	7.16K
2026-07-05	SAR 5.52	-0.54%	SAR 5.50	SAR 5.52	SAR 5.50	5.09K
2026-07-02	SAR 5.55	+0.73%	SAR 5.55	SAR 5.55	SAR 5.55	3.31K
2026-07-01	SAR 5.51	-0.72%	SAR 5.51	SAR 5.51	SAR 5.51	14.16K
2026-06-30	SAR 5.55	+0.73%	SAR 5.55	SAR 5.55	SAR 5.50	9.14K
2026-06-29	SAR 5.51	0.00%	SAR 5.51	SAR 5.51	SAR 5.51	326
2026-06-28	SAR 5.51	-3.33%	SAR 5.60	SAR 5.60	SAR 5.51	14.77K
2026-06-25	SAR 5.70	-0.87%	SAR 5.58	SAR 5.75	SAR 5.58	3.25K
2026-06-24	SAR 5.75	+3.60%	SAR 5.75	SAR 5.80	SAR 5.75	25.86K
2026-06-23	SAR 5.55	-1.25%	SAR 5.58	SAR 5.60	SAR 5.55	7.38K
2026-06-22	SAR 5.62	0.00%	SAR 5.62	SAR 5.62	SAR 5.62	1.13K
2026-06-21	SAR 5.62	0.00%	SAR 5.62	SAR 5.62	SAR 5.62	1.85K
2026-06-18	SAR 5.62	-3.10%	SAR 5.70	SAR 5.70	SAR 5.62	8.57K
2026-06-17	SAR 5.80	0.00%	SAR 5.80	SAR 5.80	SAR 5.80	2.39K
2026-06-16	SAR 5.80	+1.75%	SAR 5.80	SAR 5.80	SAR 5.80	1.82K
2026-06-15	SAR 5.70	+1.06%	SAR 5.70	SAR 5.70	SAR 5.69	5.86K
2026-06-14	SAR 5.64	+0.71%	SAR 5.66	SAR 5.67	SAR 5.64	13.62K
2026-06-11	SAR 5.60	-0.71%	SAR 5.62	SAR 5.62	SAR 5.57	8.54K
2026-06-10	SAR 5.64	+0.18%	SAR 5.70	SAR 5.75	SAR 5.32	72.49K
2026-06-09	SAR 5.63	-3.43%	SAR 5.78	SAR 5.79	SAR 5.60	18.20K
2026-06-08	SAR 5.83	+0.42%	SAR 6.00	SAR 6.00	SAR 5.83	3.30K
2026-06-07	SAR 5.81	-3.24%	SAR 5.81	SAR 5.93	SAR 5.80	20.71K
2026-06-04	SAR 6.00	+3.24%	SAR 5.82	SAR 6.00	SAR 5.82	17.20K
2026-06-03	SAR 5.81	-0.39%	SAR 5.83	SAR 5.83	SAR 5.81	7.53K
2026-06-02	SAR 5.83	0.00%	SAR 5.89	SAR 6.00	SAR 5.83	12.69K
2026-06-01	SAR 5.83	-1.35%	SAR 5.84	SAR 5.99	SAR 5.83	12.65K
2026-05-31	SAR 5.91	0.00%	SAR 5.91	SAR 5.91	SAR 5.91	724
2026-05-28	SAR 5.91	0.00%	SAR 5.91	SAR 5.91	SAR 5.91	0
2026-05-27	SAR 5.91	0.00%	SAR 5.91	SAR 5.91	SAR 5.91	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 3.75	+1.35%	SAR 3.70	SAR 3.75	SAR 3.62	25.98K
2026-09-29	SAR 3.70	-2.12%	SAR 3.70	SAR 3.70	SAR 3.70	38.39K
2026-09-28	SAR 3.78	-3.08%	SAR 3.71	SAR 3.79	SAR 3.61	83.21K
2026-09-27	SAR 3.90	+3.45%	SAR 3.70	SAR 3.90	SAR 3.68	8.12K
2026-09-24	SAR 3.77	-4.07%	SAR 3.92	SAR 3.92	SAR 3.77	11.12K
2026-09-22	SAR 3.93	0.00%	SAR 3.93	SAR 3.93	SAR 3.93	6.35K
2026-09-21	SAR 3.93	-0.51%	SAR 3.79	SAR 3.93	SAR 3.79	35.17K
2026-09-20	SAR 3.95	-1.25%	SAR 3.90	SAR 4.00	SAR 3.90	51.30K
2026-09-17	SAR 4.00	+0.50%	SAR 4.00	SAR 4.00	SAR 4.00	44.45K
2026-09-16	SAR 3.98	-3.86%	SAR 4.08	SAR 4.08	SAR 3.98	30.65K
2026-09-15	SAR 4.14	-3.72%	SAR 4.37	SAR 4.37	SAR 4.14	11.04K
2026-09-14	SAR 4.30	-3.15%	SAR 4.31	SAR 4.31	SAR 4.30	2.77K
2026-09-13	SAR 4.44	0.00%	SAR 4.44	SAR 4.44	SAR 4.44	4
2026-09-10	SAR 4.44	+0.91%	SAR 4.44	SAR 4.44	SAR 4.44	1.52K
2026-09-09	SAR 4.40	+0.46%	SAR 4.31	SAR 4.40	SAR 4.31	3.07K
2026-09-08	SAR 4.38	+1.15%	SAR 4.50	SAR 4.51	SAR 4.38	19.32K
2026-09-07	SAR 4.33	-0.46%	SAR 4.41	SAR 4.41	SAR 4.33	28.78K
2026-09-06	SAR 4.35	0.00%	SAR 4.41	SAR 4.41	SAR 4.34	59.56K
2026-09-03	SAR 4.35	-2.03%	SAR 4.41	SAR 4.41	SAR 4.34	59.56K
2026-09-02	SAR 4.44	-2.42%	SAR 4.50	SAR 4.50	SAR 4.44	18.80K
2026-09-01	SAR 4.55	-1.52%	SAR 4.51	SAR 4.55	SAR 4.50	16.26K
2026-08-31	SAR 4.62	-0.43%	SAR 4.62	SAR 4.62	SAR 4.62	3.32K
2026-08-30	SAR 4.64	+2.88%	SAR 4.65	SAR 4.65	SAR 4.64	14.12K
2026-08-27	SAR 4.51	0.00%	SAR 4.54	SAR 4.54	SAR 4.51	24.71K
2026-08-26	SAR 4.51	+0.89%	SAR 4.54	SAR 4.54	SAR 4.51	24.71K
2026-08-25	SAR 4.47	-2.83%	SAR 4.47	SAR 4.47	SAR 4.47	2.15K
2026-08-24	SAR 4.60	0.00%	SAR 4.60	SAR 4.60	SAR 4.59	14.27K
2026-08-23	SAR 4.60	0.00%	SAR 4.60	SAR 4.60	SAR 4.60	2.72K
2026-08-20	SAR 4.60	-2.75%	SAR 4.71	SAR 4.71	SAR 4.59	37.54K
2026-08-19	SAR 4.73	-4.44%	SAR 4.73	SAR 4.73	SAR 4.73	21.34K
2026-08-18	SAR 4.95	0.00%	SAR 4.95	SAR 4.95	SAR 4.95	1.97K
2026-08-17	SAR 4.95	0.00%	SAR 4.82	SAR 4.95	SAR 4.80	33.91K
2026-08-16	SAR 4.95	0.00%	SAR 4.95	SAR 4.95	SAR 4.95	0
2026-08-13	SAR 4.95	0.00%	SAR 4.95	SAR 4.95	SAR 4.95	360
2026-08-12	SAR 4.95	+1.43%	SAR 4.89	SAR 4.95	SAR 4.89	9.36K
2026-08-11	SAR 4.88	-0.41%	SAR 4.88	SAR 4.88	SAR 4.88	3.19K
2026-08-10	SAR 4.90	-0.41%	SAR 4.92	SAR 4.92	SAR 4.90	4.30K
2026-08-09	SAR 4.92	-0.61%	SAR 4.95	SAR 4.95	SAR 4.92	2.27K
2026-08-06	SAR 4.95	-1.00%	SAR 4.95	SAR 4.95	SAR 4.95	1.33K
2026-08-05	SAR 5.00	0.00%	SAR 5.00	SAR 5.00	SAR 5.00	562
2026-08-04	SAR 5.00	+1.01%	SAR 5.00	SAR 5.00	SAR 5.00	5.21K
2026-08-03	SAR 4.95	-4.44%	SAR 4.95	SAR 4.95	SAR 4.93	13.72K
2026-08-02	SAR 5.18	+5.28%	SAR 4.93	SAR 5.18	SAR 4.93	2.04K
2026-07-30	SAR 4.92	-1.60%	SAR 4.85	SAR 4.92	SAR 4.85	8.36K
2026-07-29	SAR 5.00	-0.20%	SAR 5.00	SAR 5.00	SAR 5.00	1.29K
2026-07-28	SAR 5.01	-0.60%	SAR 5.01	SAR 5.01	SAR 5.01	2.06K
2026-07-27	SAR 5.04	0.00%	SAR 5.04	SAR 5.04	SAR 5.04	818
2026-07-26	SAR 5.04	-0.40%	SAR 5.19	SAR 5.19	SAR 5.04	7.61K
2026-07-23	SAR 5.06	-2.50%	SAR 5.07	SAR 5.07	SAR 5.06	9.17K
2026-07-22	SAR 5.19	+0.78%	SAR 5.07	SAR 5.19	SAR 5.07	10.44K
2026-07-21	SAR 5.15	-0.58%	SAR 5.36	SAR 5.36	SAR 5.15	4.71K
2026-07-20	SAR 5.18	+0.39%	SAR 5.18	SAR 5.18	SAR 5.18	10.68K
2026-07-19	SAR 5.16	+0.98%	SAR 5.11	SAR 5.31	SAR 5.11	10.88K
2026-07-16	SAR 5.11	+0.59%	SAR 5.16	SAR 5.17	SAR 5.11	6.26K
2026-07-15	SAR 5.08	0.00%	SAR 5.08	SAR 5.08	SAR 5.08	294
2026-07-14	SAR 5.08	-5.93%	SAR 5.35	SAR 5.35	SAR 5.08	30.32K
2026-07-13	SAR 5.40	-0.92%	SAR 5.41	SAR 5.41	SAR 5.40	2.49K
2026-07-12	SAR 5.45	-1.45%	SAR 5.47	SAR 5.47	SAR 5.41	18.95K
2026-07-09	SAR 5.53	+0.55%	SAR 5.53	SAR 5.53	SAR 5.53	3.55K
2026-07-08	SAR 5.50	-1.61%	SAR 5.51	SAR 5.51	SAR 5.50	22.92K
2026-07-07	SAR 5.59	+1.64%	SAR 5.59	SAR 5.59	SAR 5.59	3.51K
2026-07-06	SAR 5.50	-0.36%	SAR 5.60	SAR 5.60	SAR 5.50	7.16K
2026-07-05	SAR 5.52	-0.54%	SAR 5.50	SAR 5.52	SAR 5.50	5.09K
2026-07-02	SAR 5.55	+0.73%	SAR 5.55	SAR 5.55	SAR 5.55	3.31K
2026-07-01	SAR 5.51	-0.72%	SAR 5.51	SAR 5.51	SAR 5.51	14.16K
2026-06-30	SAR 5.55	+0.73%	SAR 5.55	SAR 5.55	SAR 5.50	9.14K
2026-06-29	SAR 5.51	0.00%	SAR 5.51	SAR 5.51	SAR 5.51	326
2026-06-28	SAR 5.51	-3.33%	SAR 5.60	SAR 5.60	SAR 5.51	14.77K
2026-06-25	SAR 5.70	-0.87%	SAR 5.58	SAR 5.75	SAR 5.58	3.25K
2026-06-24	SAR 5.75	+3.60%	SAR 5.75	SAR 5.80	SAR 5.75	25.86K
2026-06-23	SAR 5.55	-1.25%	SAR 5.58	SAR 5.60	SAR 5.55	7.38K
2026-06-22	SAR 5.62	0.00%	SAR 5.62	SAR 5.62	SAR 5.62	1.13K
2026-06-21	SAR 5.62	0.00%	SAR 5.62	SAR 5.62	SAR 5.62	1.85K
2026-06-18	SAR 5.62	-3.10%	SAR 5.70	SAR 5.70	SAR 5.62	8.57K
2026-06-17	SAR 5.80	0.00%	SAR 5.80	SAR 5.80	SAR 5.80	2.39K
2026-06-16	SAR 5.80	+1.75%	SAR 5.80	SAR 5.80	SAR 5.80	1.82K
2026-06-15	SAR 5.70	+1.06%	SAR 5.70	SAR 5.70	SAR 5.69	5.86K
2026-06-14	SAR 5.64	+0.71%	SAR 5.66	SAR 5.67	SAR 5.64	13.62K
2026-06-11	SAR 5.60	-0.71%	SAR 5.62	SAR 5.62	SAR 5.57	8.54K
2026-06-10	SAR 5.64	+0.18%	SAR 5.70	SAR 5.75	SAR 5.32	72.49K
2026-06-09	SAR 5.63	-3.43%	SAR 5.78	SAR 5.79	SAR 5.60	18.20K
2026-06-08	SAR 5.83	+0.42%	SAR 6.00	SAR 6.00	SAR 5.83	3.30K
2026-06-07	SAR 5.81	-3.24%	SAR 5.81	SAR 5.93	SAR 5.80	20.71K
2026-06-04	SAR 6.00	+3.24%	SAR 5.82	SAR 6.00	SAR 5.82	17.20K
2026-06-03	SAR 5.81	-0.39%	SAR 5.83	SAR 5.83	SAR 5.81	7.53K
2026-06-02	SAR 5.83	0.00%	SAR 5.89	SAR 6.00	SAR 5.83	12.69K
2026-06-01	SAR 5.83	-1.35%	SAR 5.84	SAR 5.99	SAR 5.83	12.65K
2026-05-31	SAR 5.91	0.00%	SAR 5.91	SAR 5.91	SAR 5.91	724
2026-05-28	SAR 5.91	0.00%	SAR 5.91	SAR 5.91	SAR 5.91	0
2026-05-27	SAR 5.91	0.00%	SAR 5.91	SAR 5.91	SAR 5.91	0