Saudi Parts Center Co 9533
TADAWUL · Saudi Arabia · Distribution Services
SAR 14.900.00 (0.00%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 14.90 | 0.00% | SAR 14.90 | SAR 14.90 | SAR 14.90 | 1 |
| 2026-09-29 | SAR 14.90 | 0.00% | SAR 14.90 | SAR 14.90 | SAR 14.90 | 0 |
| 2026-09-28 | SAR 14.90 | 0.00% | SAR 14.90 | SAR 14.90 | SAR 14.90 | 0 |
| 2026-09-27 | SAR 14.90 | 0.00% | SAR 14.90 | SAR 14.90 | SAR 14.90 | 15 |
| 2026-09-24 | SAR 14.90 | 0.00% | SAR 14.90 | SAR 14.90 | SAR 14.90 | 0 |
| 2026-09-22 | SAR 14.90 | 0.00% | SAR 14.90 | SAR 14.90 | SAR 14.90 | 32 |
| 2026-09-21 | SAR 14.90 | 0.00% | SAR 14.90 | SAR 14.90 | SAR 14.90 | 0 |
| 2026-09-20 | SAR 14.90 | 0.00% | SAR 14.90 | SAR 14.90 | SAR 14.90 | 20 |
| 2026-09-17 | SAR 14.90 | 0.00% | SAR 14.90 | SAR 14.90 | SAR 14.90 | 4 |
| 2026-09-16 | SAR 14.90 | 0.00% | SAR 14.90 | SAR 14.90 | SAR 14.90 | 0 |
| 2026-09-15 | SAR 14.90 | 0.00% | SAR 14.90 | SAR 14.90 | SAR 14.90 | 2 |
| 2026-09-14 | SAR 14.90 | 0.00% | SAR 14.90 | SAR 14.90 | SAR 14.90 | 0 |
| 2026-09-13 | SAR 14.90 | 0.00% | SAR 14.90 | SAR 14.90 | SAR 14.90 | 267 |
| 2026-09-10 | SAR 14.90 | -6.88% | SAR 15.01 | SAR 15.02 | SAR 14.90 | 2.39K |
| 2026-09-09 | SAR 16.00 | 0.00% | SAR 16.00 | SAR 16.00 | SAR 16.00 | 0 |
| 2026-09-08 | SAR 16.00 | 0.00% | SAR 16.00 | SAR 16.00 | SAR 16.00 | 0 |
| 2026-09-07 | SAR 16.00 | 0.00% | SAR 16.00 | SAR 16.00 | SAR 16.00 | 0 |
| 2026-09-06 | SAR 16.00 | 0.00% | SAR 16.00 | SAR 16.00 | SAR 16.00 | 1 |
| 2026-09-03 | SAR 16.00 | 0.00% | SAR 16.00 | SAR 16.00 | SAR 16.00 | 1 |
| 2026-09-02 | SAR 16.00 | 0.00% | SAR 16.00 | SAR 16.00 | SAR 16.00 | 36 |
| 2026-09-01 | SAR 16.00 | -1.23% | SAR 16.00 | SAR 16.00 | SAR 16.00 | 654 |
| 2026-08-31 | SAR 16.20 | 0.00% | SAR 16.20 | SAR 16.20 | SAR 16.20 | 0 |
| 2026-08-30 | SAR 16.20 | 0.00% | SAR 16.20 | SAR 16.20 | SAR 16.20 | 1 |
| 2026-08-27 | SAR 16.20 | 0.00% | SAR 16.20 | SAR 16.20 | SAR 16.20 | 0 |
| 2026-08-26 | SAR 16.20 | 0.00% | SAR 16.20 | SAR 16.20 | SAR 16.20 | 0 |
| 2026-08-25 | SAR 16.20 | -0.31% | SAR 16.20 | SAR 16.20 | SAR 16.20 | 776 |
| 2026-08-24 | SAR 16.25 | 0.00% | SAR 16.25 | SAR 16.25 | SAR 16.25 | 100 |
| 2026-08-23 | SAR 16.25 | 0.00% | SAR 16.25 | SAR 16.25 | SAR 16.25 | 129 |
| 2026-08-20 | SAR 16.25 | 0.00% | SAR 16.25 | SAR 16.25 | SAR 16.25 | 0 |
| 2026-08-19 | SAR 16.25 | 0.00% | SAR 16.25 | SAR 16.25 | SAR 16.25 | 0 |
| 2026-08-18 | SAR 16.25 | 0.00% | SAR 16.25 | SAR 16.25 | SAR 16.25 | 5 |
| 2026-08-17 | SAR 16.25 | -1.52% | SAR 16.25 | SAR 16.25 | SAR 16.25 | 326 |
| 2026-08-16 | SAR 16.50 | 0.00% | SAR 16.50 | SAR 16.50 | SAR 16.50 | 0 |
| 2026-08-13 | SAR 16.50 | 0.00% | SAR 16.50 | SAR 16.50 | SAR 16.50 | 0 |
| 2026-08-12 | SAR 16.50 | 0.00% | SAR 16.50 | SAR 16.50 | SAR 16.50 | 57 |
| 2026-08-11 | SAR 16.50 | -2.94% | SAR 16.49 | SAR 16.50 | SAR 16.49 | 1.72K |
| 2026-08-10 | SAR 17.00 | 0.00% | SAR 17.00 | SAR 17.00 | SAR 17.00 | 0 |
| 2026-08-09 | SAR 17.00 | 0.00% | SAR 17.00 | SAR 17.00 | SAR 17.00 | 252 |
| 2026-08-06 | SAR 17.00 | 0.00% | SAR 17.00 | SAR 17.00 | SAR 17.00 | 0 |
| 2026-08-05 | SAR 17.00 | 0.00% | SAR 17.00 | SAR 17.00 | SAR 17.00 | 0 |
| 2026-08-04 | SAR 17.00 | 0.00% | SAR 17.00 | SAR 17.00 | SAR 17.00 | 0 |
| 2026-08-03 | SAR 17.00 | 0.00% | SAR 17.00 | SAR 17.00 | SAR 17.00 | 26 |
| 2026-08-02 | SAR 17.00 | 0.00% | SAR 17.00 | SAR 17.00 | SAR 17.00 | 0 |
| 2026-07-30 | SAR 17.00 | 0.00% | SAR 17.00 | SAR 17.00 | SAR 17.00 | 11 |
| 2026-07-29 | SAR 17.00 | 0.00% | SAR 17.00 | SAR 17.00 | SAR 17.00 | 0 |
| 2026-07-28 | SAR 17.00 | 0.00% | SAR 17.00 | SAR 17.00 | SAR 17.00 | 0 |
| 2026-07-27 | SAR 17.00 | 0.00% | SAR 17.00 | SAR 17.00 | SAR 17.00 | 0 |
| 2026-07-26 | SAR 17.00 | 0.00% | SAR 17.00 | SAR 17.00 | SAR 17.00 | 0 |
| 2026-07-23 | SAR 17.00 | 0.00% | SAR 17.00 | SAR 17.00 | SAR 17.00 | 22 |
| 2026-07-22 | SAR 17.00 | 0.00% | SAR 17.00 | SAR 17.00 | SAR 17.00 | 1 |
| 2026-07-21 | SAR 17.00 | 0.00% | SAR 17.00 | SAR 17.00 | SAR 17.00 | 1 |
| 2026-07-20 | SAR 17.00 | 0.00% | SAR 17.00 | SAR 17.00 | SAR 17.00 | 0 |
| 2026-07-19 | SAR 17.00 | 0.00% | SAR 17.00 | SAR 17.00 | SAR 17.00 | 0 |
| 2026-07-16 | SAR 17.00 | 0.00% | SAR 17.00 | SAR 17.00 | SAR 17.00 | 0 |
| 2026-07-15 | SAR 17.00 | 0.00% | SAR 17.00 | SAR 17.00 | SAR 17.00 | 1 |
| 2026-07-14 | SAR 17.00 | 0.00% | SAR 17.00 | SAR 17.00 | SAR 17.00 | 0 |
| 2026-07-13 | SAR 17.00 | 0.00% | SAR 17.00 | SAR 17.00 | SAR 17.00 | 0 |
| 2026-07-12 | SAR 17.00 | 0.00% | SAR 17.00 | SAR 17.00 | SAR 17.00 | 0 |
| 2026-07-09 | SAR 17.00 | 0.00% | SAR 17.00 | SAR 17.00 | SAR 17.00 | 0 |
| 2026-07-08 | SAR 17.00 | 0.00% | SAR 17.00 | SAR 17.00 | SAR 17.00 | 0 |
| 2026-07-07 | SAR 17.00 | 0.00% | SAR 17.00 | SAR 17.00 | SAR 17.00 | 0 |
| 2026-07-06 | SAR 17.00 | 0.00% | SAR 17.00 | SAR 17.00 | SAR 17.00 | 10 |
| 2026-07-05 | SAR 17.00 | -0.58% | SAR 17.00 | SAR 17.00 | SAR 17.00 | 254 |
| 2026-07-02 | SAR 17.10 | 0.00% | SAR 17.10 | SAR 17.10 | SAR 17.10 | 0 |
| 2026-07-01 | SAR 17.10 | 0.00% | SAR 17.10 | SAR 17.10 | SAR 17.10 | 0 |
| 2026-06-30 | SAR 17.10 | 0.00% | SAR 17.10 | SAR 17.10 | SAR 17.10 | 199 |
| 2026-06-29 | SAR 17.10 | -9.81% | SAR 17.11 | SAR 17.11 | SAR 17.10 | 6.94K |
| 2026-06-28 | SAR 18.96 | 0.00% | SAR 18.96 | SAR 18.96 | SAR 18.96 | 182 |
| 2026-06-25 | SAR 18.96 | +11.53% | SAR 17.00 | SAR 18.96 | SAR 17.00 | 1.50K |
| 2026-06-24 | SAR 17.00 | 0.00% | SAR 17.00 | SAR 17.00 | SAR 17.00 | 30 |
| 2026-06-23 | SAR 17.00 | 0.00% | SAR 17.00 | SAR 17.00 | SAR 17.00 | 0 |
| 2026-06-22 | SAR 17.00 | 0.00% | SAR 17.00 | SAR 17.00 | SAR 17.00 | 0 |
| 2026-06-21 | SAR 17.00 | 0.00% | SAR 17.00 | SAR 17.00 | SAR 17.00 | 0 |
| 2026-06-18 | SAR 17.00 | 0.00% | SAR 17.00 | SAR 17.00 | SAR 17.00 | 0 |
| 2026-06-17 | SAR 17.00 | 0.00% | SAR 17.00 | SAR 17.00 | SAR 17.00 | 5 |
| 2026-06-16 | SAR 17.00 | 0.00% | SAR 17.00 | SAR 17.00 | SAR 17.00 | 1 |
| 2026-06-15 | SAR 17.00 | 0.00% | SAR 17.00 | SAR 17.00 | SAR 17.00 | 1 |
| 2026-06-14 | SAR 17.00 | -5.56% | SAR 17.00 | SAR 17.00 | SAR 17.00 | 718 |
| 2026-06-11 | SAR 18.00 | 0.00% | SAR 18.00 | SAR 18.00 | SAR 18.00 | 0 |
| 2026-06-10 | SAR 18.00 | 0.00% | SAR 18.00 | SAR 18.00 | SAR 18.00 | 0 |
| 2026-06-09 | SAR 18.00 | 0.00% | SAR 18.00 | SAR 18.00 | SAR 18.00 | 0 |
| 2026-06-08 | SAR 18.00 | 0.00% | SAR 18.00 | SAR 18.00 | SAR 18.00 | 0 |
| 2026-06-07 | SAR 18.00 | 0.00% | SAR 18.00 | SAR 18.00 | SAR 18.00 | 0 |
| 2026-06-04 | SAR 18.00 | 0.00% | SAR 18.00 | SAR 18.00 | SAR 18.00 | 112 |
| 2026-06-03 | SAR 18.00 | 0.00% | SAR 18.00 | SAR 18.00 | SAR 18.00 | 101 |
| 2026-06-02 | SAR 18.00 | 0.00% | SAR 18.00 | SAR 18.00 | SAR 18.00 | 0 |
| 2026-06-01 | SAR 18.00 | 0.00% | SAR 18.00 | SAR 18.00 | SAR 18.00 | 1 |
| 2026-05-31 | SAR 18.00 | 0.00% | SAR 18.00 | SAR 18.00 | SAR 18.00 | 103 |
| 2026-05-28 | SAR 18.00 | 0.00% | SAR 18.00 | SAR 18.00 | SAR 18.00 | 0 |
| 2026-05-27 | SAR 18.00 | 0.00% | SAR 18.00 | SAR 18.00 | SAR 18.00 | 0 |