Amwaj International Co 9537
TADAWUL · Saudi Arabia · Retail Trade
SAR 14.980.00 (0.00%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 14.98 | 0.00% | SAR 14.98 | SAR 14.98 | SAR 14.98 | 0 |
| 2026-09-29 | SAR 14.98 | 0.00% | SAR 14.98 | SAR 14.98 | SAR 14.98 | 1 |
| 2026-09-28 | SAR 14.98 | 0.00% | SAR 14.98 | SAR 14.98 | SAR 14.98 | 463 |
| 2026-09-27 | SAR 14.98 | 0.00% | SAR 14.98 | SAR 14.98 | SAR 14.98 |
| 1.93K |
| 2026-09-24 | SAR 14.98 | +11.79% | SAR 14.74 | SAR 14.98 | SAR 14.74 | 1.10K |
| 2026-09-22 | SAR 13.40 | 0.00% | SAR 13.40 | SAR 13.40 | SAR 13.40 | 1 |
| 2026-09-21 | SAR 13.40 | -0.81% | SAR 13.40 | SAR 13.40 | SAR 13.40 | 203 |
| 2026-09-20 | SAR 13.51 | 0.00% | SAR 13.51 | SAR 13.51 | SAR 13.51 | 1 |
| 2026-09-17 | SAR 13.51 | 0.00% | SAR 13.51 | SAR 13.51 | SAR 13.51 | 0 |
| 2026-09-16 | SAR 13.51 | 0.00% | SAR 13.51 | SAR 13.51 | SAR 13.51 | 318 |
| 2026-09-15 | SAR 13.51 | -7.47% | SAR 13.51 | SAR 13.51 | SAR 13.51 | 202 |
| 2026-09-14 | SAR 14.60 | 0.00% | SAR 14.60 | SAR 14.60 | SAR 14.60 | 0 |
| 2026-09-13 | SAR 14.60 | 0.00% | SAR 14.60 | SAR 14.60 | SAR 14.60 | 102 |
| 2026-09-10 | SAR 14.60 | 0.00% | SAR 14.60 | SAR 14.60 | SAR 14.60 | 131 |
| 2026-09-09 | SAR 14.60 | 0.00% | SAR 14.60 | SAR 14.60 | SAR 14.60 | 0 |
| 2026-09-08 | SAR 14.60 | 0.00% | SAR 14.60 | SAR 14.60 | SAR 14.60 | 1 |
| 2026-09-07 | SAR 14.60 | 0.00% | SAR 14.60 | SAR 14.60 | SAR 14.60 | 202 |
| 2026-09-06 | SAR 14.60 | 0.00% | SAR 14.60 | SAR 14.60 | SAR 14.60 | 1 |
| 2026-09-03 | SAR 14.60 | 0.00% | SAR 14.60 | SAR 14.60 | SAR 14.60 | 1 |
| 2026-09-02 | SAR 14.60 | 0.00% | SAR 14.60 | SAR 14.60 | SAR 14.60 | 0 |
| 2026-09-01 | SAR 14.60 | -10.65% | SAR 14.71 | SAR 14.71 | SAR 14.60 | 1.77K |
| 2026-08-31 | SAR 16.34 | 0.00% | SAR 16.34 | SAR 16.34 | SAR 16.34 | 101 |
| 2026-08-30 | SAR 16.34 | 0.00% | SAR 16.34 | SAR 16.34 | SAR 16.34 | 1.15K |
| 2026-08-27 | SAR 16.34 | 0.00% | SAR 16.34 | SAR 16.34 | SAR 16.34 | 20 |
| 2026-08-26 | SAR 16.34 | 0.00% | SAR 16.34 | SAR 16.34 | SAR 16.34 | 20 |
| 2026-08-25 | SAR 16.34 | -0.55% | SAR 15.02 | SAR 16.34 | SAR 15.02 | 355 |
| 2026-08-24 | SAR 16.43 | -3.24% | SAR 15.40 | SAR 16.43 | SAR 15.40 | 620 |
| 2026-08-23 | SAR 16.98 | 0.00% | SAR 16.98 | SAR 16.98 | SAR 16.98 | 213 |
| 2026-08-20 | SAR 16.98 | +5.47% | SAR 14.61 | SAR 16.98 | SAR 14.61 | 363 |
| 2026-08-19 | SAR 16.10 | 0.00% | SAR 16.10 | SAR 16.10 | SAR 16.10 | 1 |
| 2026-08-18 | SAR 16.10 | 0.00% | SAR 16.10 | SAR 16.10 | SAR 16.10 | 1 |
| 2026-08-17 | SAR 16.10 | 0.00% | SAR 16.10 | SAR 16.10 | SAR 16.10 | 1 |
| 2026-08-16 | SAR 16.10 | 0.00% | SAR 16.10 | SAR 16.10 | SAR 16.10 | 0 |
| 2026-08-13 | SAR 16.10 | 0.00% | SAR 16.10 | SAR 16.10 | SAR 16.10 | 353 |
| 2026-08-12 | SAR 16.10 | 0.00% | SAR 16.10 | SAR 16.10 | SAR 16.10 | 1 |
| 2026-08-11 | SAR 16.10 | -9.50% | SAR 16.10 | SAR 16.10 | SAR 16.10 | 855 |
| 2026-08-10 | SAR 17.79 | 0.00% | SAR 17.79 | SAR 17.79 | SAR 17.79 | 0 |
| 2026-08-09 | SAR 17.79 | 0.00% | SAR 17.79 | SAR 17.79 | SAR 17.79 | 0 |
| 2026-08-06 | SAR 17.79 | 0.00% | SAR 17.79 | SAR 17.79 | SAR 17.79 | 0 |
| 2026-08-05 | SAR 17.79 | +9.81% | SAR 17.79 | SAR 17.79 | SAR 17.79 | 186 |
| 2026-08-04 | SAR 16.20 | -10.00% | SAR 16.20 | SAR 16.20 | SAR 16.20 | 949 |
| 2026-08-03 | SAR 18.00 | 0.00% | SAR 18.00 | SAR 18.00 | SAR 18.00 | 80 |
| 2026-08-02 | SAR 18.00 | 0.00% | SAR 18.00 | SAR 18.00 | SAR 18.00 | 2 |
| 2026-07-30 | SAR 18.00 | 0.00% | SAR 18.00 | SAR 18.00 | SAR 18.00 | 2 |
| 2026-07-29 | SAR 18.00 | 0.00% | SAR 18.00 | SAR 18.00 | SAR 18.00 | 11 |
| 2026-07-28 | SAR 18.00 | 0.00% | SAR 18.00 | SAR 18.00 | SAR 18.00 | 0 |
| 2026-07-27 | SAR 18.00 | 0.00% | SAR 18.00 | SAR 18.00 | SAR 18.00 | 0 |
| 2026-07-26 | SAR 18.00 | 0.00% | SAR 18.00 | SAR 18.00 | SAR 18.00 | 0 |
| 2026-07-23 | SAR 18.00 | 0.00% | SAR 18.00 | SAR 18.00 | SAR 18.00 | 0 |
| 2026-07-22 | SAR 18.00 | 0.00% | SAR 18.00 | SAR 18.00 | SAR 18.00 | 0 |
| 2026-07-21 | SAR 18.00 | 0.00% | SAR 18.00 | SAR 18.00 | SAR 18.00 | 0 |
| 2026-07-20 | SAR 18.00 | 0.00% | SAR 18.00 | SAR 18.00 | SAR 18.00 | 0 |
| 2026-07-19 | SAR 18.00 | 0.00% | SAR 18.00 | SAR 18.00 | SAR 18.00 | 0 |
| 2026-07-16 | SAR 18.00 | 0.00% | SAR 18.00 | SAR 18.00 | SAR 18.00 | 0 |
| 2026-07-15 | SAR 18.00 | 0.00% | SAR 18.00 | SAR 18.00 | SAR 18.00 | 0 |
| 2026-07-14 | SAR 18.00 | 0.00% | SAR 18.00 | SAR 18.00 | SAR 18.00 | 0 |
| 2026-07-13 | SAR 18.00 | 0.00% | SAR 18.00 | SAR 18.00 | SAR 18.00 | 0 |
| 2026-07-12 | SAR 18.00 | 0.00% | SAR 18.00 | SAR 18.00 | SAR 18.00 | 0 |
| 2026-07-09 | SAR 18.00 | 0.00% | SAR 18.00 | SAR 18.00 | SAR 18.00 | 0 |
| 2026-07-08 | SAR 18.00 | 0.00% | SAR 18.00 | SAR 18.00 | SAR 18.00 | 0 |
| 2026-07-07 | SAR 18.00 | 0.00% | SAR 18.00 | SAR 18.00 | SAR 18.00 | 0 |
| 2026-07-06 | SAR 18.00 | 0.00% | SAR 18.00 | SAR 18.00 | SAR 18.00 | 0 |
| 2026-07-05 | SAR 18.00 | 0.00% | SAR 18.00 | SAR 18.00 | SAR 18.00 | 0 |
| 2026-07-02 | SAR 18.00 | 0.00% | SAR 18.00 | SAR 18.00 | SAR 18.00 | 0 |
| 2026-07-01 | SAR 18.00 | 0.00% | SAR 18.00 | SAR 18.00 | SAR 18.00 | 0 |
| 2026-06-30 | SAR 18.00 | 0.00% | SAR 18.00 | SAR 18.00 | SAR 18.00 | 0 |
| 2026-06-29 | SAR 18.00 | 0.00% | SAR 18.00 | SAR 18.00 | SAR 18.00 | 0 |
| 2026-06-28 | SAR 18.00 | 0.00% | SAR 18.00 | SAR 18.00 | SAR 18.00 | 0 |
| 2026-06-25 | SAR 18.00 | 0.00% | SAR 18.00 | SAR 18.00 | SAR 18.00 | 0 |
| 2026-06-24 | SAR 18.00 | 0.00% | SAR 18.00 | SAR 18.00 | SAR 18.00 | 0 |
| 2026-06-23 | SAR 18.00 | 0.00% | SAR 18.00 | SAR 18.00 | SAR 18.00 | 0 |
| 2026-06-22 | SAR 18.00 | 0.00% | SAR 18.00 | SAR 18.00 | SAR 18.00 | 0 |
| 2026-06-21 | SAR 18.00 | 0.00% | SAR 18.00 | SAR 18.00 | SAR 18.00 | 0 |
| 2026-06-18 | SAR 18.00 | 0.00% | SAR 18.00 | SAR 18.00 | SAR 18.00 | 0 |
| 2026-06-17 | SAR 18.00 | 0.00% | SAR 18.00 | SAR 18.00 | SAR 18.00 | 0 |
| 2026-06-16 | SAR 18.00 | 0.00% | SAR 18.00 | SAR 18.00 | SAR 18.00 | 0 |
| 2026-06-15 | SAR 18.00 | 0.00% | SAR 18.00 | SAR 18.00 | SAR 18.00 | 0 |
| 2026-06-14 | SAR 18.00 | 0.00% | SAR 18.00 | SAR 18.00 | SAR 18.00 | 0 |
| 2026-06-11 | SAR 18.00 | 0.00% | SAR 18.00 | SAR 18.00 | SAR 18.00 | 0 |
| 2026-06-10 | SAR 18.00 | 0.00% | SAR 18.00 | SAR 18.00 | SAR 18.00 | 0 |
| 2026-06-09 | SAR 18.00 | 0.00% | SAR 18.00 | SAR 18.00 | SAR 18.00 | 0 |
| 2026-06-08 | SAR 18.00 | 0.00% | SAR 18.00 | SAR 18.00 | SAR 18.00 | 0 |
| 2026-06-07 | SAR 18.00 | 0.00% | SAR 18.00 | SAR 18.00 | SAR 18.00 | 0 |
| 2026-06-04 | SAR 18.00 | 0.00% | SAR 18.00 | SAR 18.00 | SAR 18.00 | 0 |
| 2026-06-03 | SAR 18.00 | 0.00% | SAR 18.00 | SAR 18.00 | SAR 18.00 | 0 |
| 2026-06-02 | SAR 18.00 | 0.00% | SAR 18.00 | SAR 18.00 | SAR 18.00 | 0 |
| 2026-06-01 | SAR 18.00 | 0.00% | SAR 18.00 | SAR 18.00 | SAR 18.00 | 0 |
| 2026-05-31 | SAR 18.00 | 0.00% | SAR 18.00 | SAR 18.00 | SAR 18.00 | 0 |
| 2026-05-28 | SAR 18.00 | 0.00% | SAR 18.00 | SAR 18.00 | SAR 18.00 | 0 |
| 2026-05-27 | SAR 18.00 | 0.00% | SAR 18.00 | SAR 18.00 | SAR 18.00 | 0 |