Hokuriku Gas Co., Ltd. 9537
TSE · Japan · Process Industries
¥4,260.00+10.00 (+0.24%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥4,260.00 | +0.24% | ¥4,260.00 | ¥4,305.00 | ¥4,260.00 | 800 |
| 2026-10-01 | ¥4,250.00 | -1.28% | ¥4,310.00 | ¥4,310.00 | ¥4,250.00 | 900 |
| 2026-09-30 | ¥4,305.00 | 0.00% | ¥4,305.00 | ¥4,305.00 | ¥4,305.00 | 200 |
| 2026-09-29 | ¥4,305.00 | 0.00% | ¥4,305.00 | ¥4,305.00 | ¥4,305.00 |
| 100 |
| 2026-09-28 | ¥4,305.00 | 0.00% | ¥4,305.00 | ¥4,305.00 | ¥4,305.00 | 600 |
| 2026-09-25 | ¥4,305.00 | 0.00% | ¥4,305.00 | ¥4,310.00 | ¥4,305.00 | 600 |
| 2026-09-24 | ¥4,305.00 | 0.00% | ¥4,305.00 | ¥4,305.00 | ¥4,305.00 | 700 |
| 2026-09-18 | ¥4,305.00 | +1.18% | ¥4,305.00 | ¥4,305.00 | ¥4,305.00 | 500 |
| 2026-09-17 | ¥4,255.00 | -0.82% | ¥4,300.00 | ¥4,300.00 | ¥4,210.00 | 1.90K |
| 2026-09-16 | ¥4,290.00 | -0.46% | ¥4,310.00 | ¥4,310.00 | ¥4,290.00 | 500 |
| 2026-09-15 | ¥4,310.00 | +0.23% | ¥4,310.00 | ¥4,310.00 | ¥4,310.00 | 200 |
| 2026-09-14 | ¥4,300.00 | -0.58% | ¥4,300.00 | ¥4,300.00 | ¥4,300.00 | 600 |
| 2026-09-11 | ¥4,325.00 | +0.46% | ¥4,310.00 | ¥4,340.00 | ¥4,310.00 | 600 |
| 2026-09-10 | ¥4,305.00 | -0.92% | ¥4,305.00 | ¥4,305.00 | ¥4,305.00 | 200 |
| 2026-09-09 | ¥4,345.00 | 0.00% | ¥4,345.00 | ¥4,345.00 | ¥4,345.00 | 200 |
| 2026-09-08 | ¥4,345.00 | +0.81% | ¥4,300.00 | ¥4,345.00 | ¥4,300.00 | 900 |
| 2026-09-07 | ¥4,310.00 | +0.23% | ¥4,300.00 | ¥4,310.00 | ¥4,300.00 | 1.30K |
| 2026-09-04 | ¥4,300.00 | 0.00% | ¥4,300.00 | ¥4,300.00 | ¥4,300.00 | 600 |
| 2026-09-03 | ¥4,300.00 | 0.00% | ¥4,300.00 | ¥4,300.00 | ¥4,300.00 | 0 |
| 2026-09-02 | ¥4,300.00 | 0.00% | ¥4,300.00 | ¥4,300.00 | ¥4,250.00 | 900 |
| 2026-09-01 | ¥4,300.00 | +1.18% | ¥4,280.00 | ¥4,345.00 | ¥4,280.00 | 800 |
| 2026-08-31 | ¥4,250.00 | 0.00% | ¥4,250.00 | ¥4,250.00 | ¥4,250.00 | 700 |
| 2026-08-28 | ¥4,250.00 | 0.00% | ¥4,250.00 | ¥4,250.00 | ¥4,250.00 | 0 |
| 2026-08-27 | ¥4,250.00 | 0.00% | ¥4,285.00 | ¥4,285.00 | ¥4,250.00 | 400 |
| 2026-08-26 | ¥4,250.00 | -1.62% | ¥4,320.00 | ¥4,320.00 | ¥4,160.00 | 2.80K |
| 2026-08-25 | ¥4,320.00 | -3.25% | ¥4,455.00 | ¥4,455.00 | ¥4,305.00 | 2.10K |
| 2026-08-24 | ¥4,465.00 | 0.00% | ¥4,465.00 | ¥4,465.00 | ¥4,435.00 | 1.20K |
| 2026-08-21 | ¥4,465.00 | 0.00% | ¥4,465.00 | ¥4,495.00 | ¥4,465.00 | 600 |
| 2026-08-20 | ¥4,465.00 | -0.78% | ¥4,430.00 | ¥4,470.00 | ¥4,410.00 | 600 |
| 2026-08-19 | ¥4,500.00 | +0.22% | ¥4,500.00 | ¥4,500.00 | ¥4,500.00 | 500 |
| 2026-08-18 | ¥4,490.00 | +0.11% | ¥4,490.00 | ¥4,490.00 | ¥4,490.00 | 200 |
| 2026-08-17 | ¥4,485.00 | +0.56% | ¥4,460.00 | ¥4,490.00 | ¥4,460.00 | 900 |
| 2026-08-14 | ¥4,460.00 | 0.00% | ¥4,460.00 | ¥4,460.00 | ¥4,460.00 | 100 |
| 2026-08-13 | ¥4,460.00 | 0.00% | ¥4,460.00 | ¥4,460.00 | ¥4,460.00 | 300 |
| 2026-08-12 | ¥4,460.00 | -0.78% | ¥4,560.00 | ¥4,560.00 | ¥4,460.00 | 800 |
| 2026-08-10 | ¥4,495.00 | -1.21% | ¥4,600.00 | ¥4,600.00 | ¥4,495.00 | 600 |
| 2026-08-07 | ¥4,550.00 | +2.13% | ¥4,555.00 | ¥4,555.00 | ¥4,485.00 | 400 |
| 2026-08-06 | ¥4,455.00 | -0.22% | ¥4,455.00 | ¥4,455.00 | ¥4,455.00 | 100 |
| 2026-08-05 | ¥4,465.00 | 0.00% | ¥4,465.00 | ¥4,465.00 | ¥4,465.00 | 0 |
| 2026-08-04 | ¥4,465.00 | -0.78% | ¥4,465.00 | ¥4,465.00 | ¥4,465.00 | 100 |
| 2026-08-03 | ¥4,500.00 | 0.00% | ¥4,500.00 | ¥4,500.00 | ¥4,500.00 | 0 |
| 2026-07-31 | ¥4,500.00 | 0.00% | ¥4,545.00 | ¥4,550.00 | ¥4,500.00 | 500 |
| 2026-07-30 | ¥4,500.00 | 0.00% | ¥4,500.00 | ¥4,500.00 | ¥4,500.00 | 500 |
| 2026-07-29 | ¥4,500.00 | +3.69% | ¥4,380.00 | ¥4,500.00 | ¥4,380.00 | 1.70K |
| 2026-07-28 | ¥4,340.00 | 0.00% | ¥4,345.00 | ¥4,370.00 | ¥4,330.00 | 800 |
| 2026-07-27 | ¥4,340.00 | -6.67% | ¥4,440.00 | ¥4,440.00 | ¥4,340.00 | 4.00K |
| 2026-07-24 | ¥4,650.00 | +2.20% | ¥4,600.00 | ¥4,650.00 | ¥4,600.00 | 400 |
| 2026-07-23 | ¥4,550.00 | +1.11% | ¥4,570.00 | ¥4,600.00 | ¥4,505.00 | 1.00K |
| 2026-07-22 | ¥4,500.00 | +1.12% | ¥4,380.00 | ¥4,500.00 | ¥4,380.00 | 1.30K |
| 2026-07-21 | ¥4,450.00 | +1.60% | ¥4,450.00 | ¥4,450.00 | ¥4,450.00 | 200 |
| 2026-07-17 | ¥4,380.00 | +0.69% | ¥4,420.00 | ¥4,420.00 | ¥4,380.00 | 400 |
| 2026-07-16 | ¥4,350.00 | -0.46% | ¥4,365.00 | ¥4,365.00 | ¥4,350.00 | 500 |
| 2026-07-15 | ¥4,370.00 | +2.10% | ¥4,330.00 | ¥4,370.00 | ¥4,330.00 | 500 |
| 2026-07-14 | ¥4,280.00 | -1.15% | ¥4,350.00 | ¥4,350.00 | ¥4,280.00 | 600 |
| 2026-07-13 | ¥4,330.00 | 0.00% | ¥4,330.00 | ¥4,330.00 | ¥4,330.00 | 0 |
| 2026-07-10 | ¥4,330.00 | 0.00% | ¥4,330.00 | ¥4,330.00 | ¥4,330.00 | 0 |
| 2026-07-09 | ¥4,330.00 | -1.25% | ¥4,330.00 | ¥4,330.00 | ¥4,330.00 | 200 |
| 2026-07-08 | ¥4,385.00 | +2.21% | ¥4,325.00 | ¥4,385.00 | ¥4,325.00 | 1.70K |
| 2026-07-07 | ¥4,290.00 | +2.14% | ¥4,210.00 | ¥4,290.00 | ¥4,210.00 | 900 |
| 2026-07-06 | ¥4,200.00 | -0.71% | ¥4,175.00 | ¥4,200.00 | ¥4,175.00 | 300 |
| 2026-07-03 | ¥4,230.00 | +5.09% | ¥4,050.00 | ¥4,230.00 | ¥4,050.00 | 1.40K |
| 2026-07-02 | ¥4,025.00 | +0.25% | ¥4,055.00 | ¥4,055.00 | ¥3,920.00 | 1.40K |
| 2026-07-01 | ¥4,015.00 | -1.71% | ¥4,015.00 | ¥4,015.00 | ¥4,015.00 | 100 |
| 2026-06-30 | ¥4,085.00 | 0.00% | ¥4,070.00 | ¥4,085.00 | ¥4,070.00 | 400 |
| 2026-06-29 | ¥4,085.00 | +2.13% | ¥4,020.00 | ¥4,085.00 | ¥4,020.00 | 800 |
| 2026-06-26 | ¥4,000.00 | 0.00% | ¥4,000.00 | ¥4,000.00 | ¥4,000.00 | 0 |
| 2026-06-25 | ¥4,000.00 | +0.38% | ¥4,000.00 | ¥4,000.00 | ¥3,990.00 | 900 |
| 2026-06-24 | ¥3,985.00 | +0.13% | ¥3,980.00 | ¥3,985.00 | ¥3,930.00 | 1.90K |
| 2026-06-23 | ¥3,980.00 | -1.61% | ¥4,030.00 | ¥4,030.00 | ¥3,980.00 | 300 |
| 2026-06-22 | ¥4,045.00 | +0.12% | ¥4,050.00 | ¥4,050.00 | ¥4,045.00 | 200 |
| 2026-06-19 | ¥4,040.00 | 0.00% | ¥4,040.00 | ¥4,040.00 | ¥4,040.00 | 100 |
| 2026-06-18 | ¥4,040.00 | +1.51% | ¥3,980.00 | ¥4,050.00 | ¥3,980.00 | 1.50K |
| 2026-06-17 | ¥3,980.00 | +0.13% | ¥4,000.00 | ¥4,050.00 | ¥3,980.00 | 2.20K |
| 2026-06-16 | ¥3,975.00 | +0.63% | ¥3,975.00 | ¥3,975.00 | ¥3,965.00 | 1.20K |
| 2026-06-15 | ¥3,950.00 | -4.01% | ¥4,045.00 | ¥4,085.00 | ¥3,900.00 | 5.00K |
| 2026-06-12 | ¥4,115.00 | -2.02% | ¥4,200.00 | ¥4,200.00 | ¥3,985.00 | 2.10K |
| 2026-06-11 | ¥4,200.00 | 0.00% | ¥4,200.00 | ¥4,200.00 | ¥4,200.00 | 0 |
| 2026-06-10 | ¥4,200.00 | -1.18% | ¥4,250.00 | ¥4,250.00 | ¥4,200.00 | 700 |
| 2026-06-09 | ¥4,250.00 | -0.58% | ¥4,250.00 | ¥4,250.00 | ¥4,250.00 | 100 |
| 2026-06-08 | ¥4,275.00 | +1.54% | ¥4,205.00 | ¥4,275.00 | ¥4,205.00 | 400 |
| 2026-06-05 | ¥4,210.00 | -0.94% | ¥4,220.00 | ¥4,225.00 | ¥4,210.00 | 900 |
| 2026-06-04 | ¥4,250.00 | -1.16% | ¥4,300.00 | ¥4,300.00 | ¥4,250.00 | 400 |
| 2026-06-03 | ¥4,300.00 | -0.46% | ¥4,295.00 | ¥4,350.00 | ¥4,230.00 | 1.30K |
| 2026-06-02 | ¥4,320.00 | -0.80% | ¥4,355.00 | ¥4,355.00 | ¥4,320.00 | 1.00K |
| 2026-06-01 | ¥4,355.00 | -1.36% | ¥4,470.00 | ¥4,470.00 | ¥4,355.00 | 400 |
| 2026-05-29 | ¥4,415.00 | 0.00% | ¥4,415.00 | ¥4,415.00 | ¥4,415.00 | 100 |
| 2026-05-28 | ¥4,415.00 | -0.11% | ¥4,415.00 | ¥4,415.00 | ¥4,415.00 | 200 |
| 2026-05-27 | ¥4,420.00 | -1.12% | ¥4,400.00 | ¥4,455.00 | ¥4,400.00 | 2.60K |
| 2026-05-26 | ¥4,470.00 | -3.46% | ¥4,525.00 | ¥4,525.00 | ¥4,400.00 | 3.50K |
| 2026-05-25 | ¥4,630.00 | -1.17% | ¥4,630.00 | ¥4,630.00 | ¥4,630.00 | 200 |