National Environmental Recycling Co. 9540

TADAWUL · Saudi Arabia · Distribution Services

SAR 5.26+0.06 (+1.15%)

Market closed· Oct 1, 2026, 11:54 AM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 5.20	+5.05%	SAR 5.30	SAR 5.30	SAR 5.19	106.47K
2026-09-29	SAR 4.95	-2.17%	SAR 5.10	SAR 5.10	SAR 4.85	151.87K
2026-09-28	SAR 5.06	+0.20%	SAR 5.07	SAR 5.07	SAR 5.04	129.71K
2026-09-27	SAR 5.05	-0.98%	SAR 5.12	SAR 5.12	SAR 5.05	112.27K
2026-09-24	SAR 5.10	-0.39%	SAR 5.16	SAR 5.16	SAR 5.10	28.00K
2026-09-22	SAR 5.12	-5.19%	SAR 5.40	SAR 5.40	SAR 5.12	241.45K
2026-09-21	SAR 5.40	-3.74%	SAR 5.62	SAR 5.78	SAR 5.30	923.89K
2026-09-20	SAR 5.61	+3.70%	SAR 5.36	SAR 5.62	SAR 5.36	819.35K
2026-09-17	SAR 5.41	+5.25%	SAR 5.14	SAR 5.49	SAR 5.13	438.73K
2026-09-16	SAR 5.14	+2.19%	SAR 5.07	SAR 5.15	SAR 5.07	306.19K
2026-09-15	SAR 5.03	+0.80%	SAR 5.07	SAR 5.07	SAR 4.95	243.13K
2026-09-14	SAR 4.99	-0.20%	SAR 5.00	SAR 5.27	SAR 4.96	219.99K
2026-09-13	SAR 5.00	+1.21%	SAR 4.91	SAR 5.00	SAR 4.90	90.37K
2026-09-10	SAR 4.94	+0.41%	SAR 4.94	SAR 4.97	SAR 4.90	49.25K
2026-09-09	SAR 4.92	-3.34%	SAR 5.13	SAR 5.17	SAR 4.90	79.66K
2026-09-08	SAR 5.09	+0.20%	SAR 4.99	SAR 5.09	SAR 4.97	37.33K
2026-09-07	SAR 5.08	+2.01%	SAR 5.15	SAR 5.15	SAR 5.04	18.59K
2026-09-06	SAR 4.98	0.00%	SAR 4.98	SAR 5.25	SAR 4.93	423.68K
2026-09-03	SAR 4.98	0.00%	SAR 4.98	SAR 5.25	SAR 4.93	423.68K
2026-09-02	SAR 4.98	+1.63%	SAR 4.92	SAR 5.00	SAR 4.83	246.64K
2026-09-01	SAR 4.90	+1.66%	SAR 4.85	SAR 4.95	SAR 4.85	53.32K
2026-08-31	SAR 4.82	+2.34%	SAR 4.70	SAR 4.90	SAR 4.64	287.05K
2026-08-30	SAR 4.71	+2.17%	SAR 4.69	SAR 4.71	SAR 4.64	252.69K
2026-08-27	SAR 4.61	0.00%	SAR 4.45	SAR 4.65	SAR 4.45	412.27K
2026-08-26	SAR 4.61	+3.13%	SAR 4.45	SAR 4.65	SAR 4.45	412.27K
2026-08-25	SAR 4.47	+0.45%	SAR 4.45	SAR 4.55	SAR 4.45	209.97K
2026-08-24	SAR 4.45	+0.68%	SAR 4.40	SAR 4.49	SAR 4.39	232.10K
2026-08-23	SAR 4.42	+2.79%	SAR 4.38	SAR 4.48	SAR 4.38	148.74K
2026-08-20	SAR 4.30	+0.47%	SAR 4.37	SAR 4.40	SAR 4.26	100.37K
2026-08-19	SAR 4.28	+0.94%	SAR 4.36	SAR 4.40	SAR 4.25	89.03K
2026-08-18	SAR 4.24	-2.97%	SAR 4.41	SAR 4.41	SAR 4.24	70.27K
2026-08-17	SAR 4.37	-3.32%	SAR 4.43	SAR 4.48	SAR 4.32	54.74K
2026-08-16	SAR 4.52	0.00%	SAR 4.52	SAR 4.52	SAR 4.52	0
2026-08-13	SAR 4.52	+2.96%	SAR 4.41	SAR 4.71	SAR 4.41	119.64K
2026-08-12	SAR 4.39	+0.23%	SAR 4.37	SAR 4.39	SAR 4.37	25.16K
2026-08-11	SAR 4.38	+1.86%	SAR 4.34	SAR 4.41	SAR 4.28	541.18K
2026-08-10	SAR 4.30	-2.71%	SAR 4.41	SAR 4.41	SAR 4.22	152.79K
2026-08-09	SAR 4.42	+1.14%	SAR 4.37	SAR 4.43	SAR 4.37	11.36K
2026-08-06	SAR 4.37	-2.89%	SAR 4.51	SAR 4.51	SAR 4.35	241.95K
2026-08-05	SAR 4.50	0.00%	SAR 4.50	SAR 4.58	SAR 4.47	248.08K
2026-08-04	SAR 4.50	+0.67%	SAR 4.48	SAR 4.62	SAR 4.43	100.76K
2026-08-03	SAR 4.47	-0.67%	SAR 4.49	SAR 4.50	SAR 4.37	147.93K
2026-08-02	SAR 4.50	0.00%	SAR 4.50	SAR 4.57	SAR 4.44	138.87K
2026-07-30	SAR 4.50	0.00%	SAR 4.50	SAR 4.50	SAR 4.43	26.36K
2026-07-29	SAR 4.50	0.00%	SAR 4.49	SAR 4.60	SAR 4.43	169.69K
2026-07-28	SAR 4.50	+0.45%	SAR 4.51	SAR 4.57	SAR 4.43	84.76K
2026-07-27	SAR 4.48	-4.07%	SAR 4.61	SAR 4.61	SAR 4.48	287.09K
2026-07-26	SAR 4.67	+2.41%	SAR 4.57	SAR 4.67	SAR 4.56	118.57K
2026-07-23	SAR 4.56	-0.87%	SAR 4.61	SAR 4.61	SAR 4.54	57.31K
2026-07-22	SAR 4.60	+1.32%	SAR 4.64	SAR 4.80	SAR 4.57	129.08K
2026-07-21	SAR 4.54	+0.67%	SAR 4.50	SAR 4.64	SAR 4.50	161.85K
2026-07-20	SAR 4.51	-0.22%	SAR 4.70	SAR 4.77	SAR 4.42	83.60K
2026-07-19	SAR 4.52	+1.35%	SAR 4.56	SAR 4.69	SAR 4.39	206.67K
2026-07-16	SAR 4.46	-0.67%	SAR 4.52	SAR 4.54	SAR 4.46	34.26K
2026-07-15	SAR 4.49	-1.10%	SAR 4.64	SAR 4.64	SAR 4.48	56.58K
2026-07-14	SAR 4.54	+0.44%	SAR 4.54	SAR 4.54	SAR 4.45	19.15K
2026-07-13	SAR 4.52	+0.22%	SAR 4.55	SAR 4.55	SAR 4.42	114.13K
2026-07-12	SAR 4.51	-1.10%	SAR 4.52	SAR 4.58	SAR 4.50	61.29K
2026-07-09	SAR 4.56	-0.44%	SAR 4.55	SAR 4.58	SAR 4.55	46.41K
2026-07-08	SAR 4.58	-1.72%	SAR 4.69	SAR 4.69	SAR 4.56	238.15K
2026-07-07	SAR 4.66	+1.08%	SAR 4.68	SAR 4.74	SAR 4.55	385.89K
2026-07-06	SAR 4.61	+1.10%	SAR 4.74	SAR 4.74	SAR 4.43	197.92K
2026-07-05	SAR 4.56	0.00%	SAR 4.54	SAR 4.62	SAR 4.50	203.18K
2026-07-02	SAR 4.56	-4.00%	SAR 4.84	SAR 4.90	SAR 4.56	202.39K
2026-07-01	SAR 4.75	-1.66%	SAR 4.81	SAR 4.81	SAR 4.71	35.29K
2026-06-30	SAR 4.83	-1.83%	SAR 5.30	SAR 5.30	SAR 4.80	396.32K
2026-06-29	SAR 4.92	-3.15%	SAR 5.05	SAR 5.12	SAR 4.92	738.67K
2026-06-28	SAR 5.08	+0.40%	SAR 5.07	SAR 5.15	SAR 5.05	236.00K
2026-06-25	SAR 5.06	-0.78%	SAR 5.18	SAR 5.29	SAR 5.06	297.26K
2026-06-24	SAR 5.10	-0.39%	SAR 5.10	SAR 5.18	SAR 5.01	272.72K
2026-06-23	SAR 5.12	+1.19%	SAR 5.03	SAR 5.12	SAR 5.00	125.90K
2026-06-22	SAR 5.06	-4.53%	SAR 5.20	SAR 5.46	SAR 5.05	785.61K
2026-06-21	SAR 5.30	+1.53%	SAR 5.12	SAR 5.30	SAR 4.91	1.10M
2026-06-18	SAR 5.22	+9.89%	SAR 4.75	SAR 5.25	SAR 4.75	1.08M
2026-06-17	SAR 4.75	-3.85%	SAR 4.99	SAR 5.00	SAR 4.74	573.18K
2026-06-16	SAR 4.94	0.00%	SAR 5.00	SAR 5.19	SAR 4.78	816.90K
2026-06-15	SAR 4.94	+2.49%	SAR 4.82	SAR 5.20	SAR 4.77	1.27M
2026-06-14	SAR 4.82	+7.35%	SAR 4.60	SAR 4.89	SAR 4.56	680.96K
2026-06-11	SAR 4.49	-1.75%	SAR 4.58	SAR 4.87	SAR 4.40	1.65M
2026-06-10	SAR 4.57	+11.46%	SAR 4.30	SAR 4.81	SAR 4.26	504.67K
2026-06-09	SAR 4.10	+4.59%	SAR 4.00	SAR 4.20	SAR 4.00	301.24K
2026-06-08	SAR 3.92	-1.75%	SAR 4.00	SAR 4.00	SAR 3.92	28.83K
2026-06-07	SAR 3.99	-1.48%	SAR 4.00	SAR 4.18	SAR 3.98	76.19K
2026-06-04	SAR 4.05	+2.27%	SAR 3.99	SAR 4.08	SAR 3.96	93.07K
2026-06-03	SAR 3.96	-0.50%	SAR 3.99	SAR 4.00	SAR 3.86	138.94K
2026-06-02	SAR 3.98	-0.75%	SAR 3.95	SAR 4.08	SAR 3.95	276.11K
2026-06-01	SAR 4.01	+0.75%	SAR 4.01	SAR 4.08	SAR 3.88	562.82K
2026-05-31	SAR 3.98	-8.29%	SAR 4.35	SAR 4.41	SAR 3.98	602.64K
2026-05-28	SAR 4.34	0.00%	SAR 4.34	SAR 4.34	SAR 4.34	0
2026-05-27	SAR 4.34	0.00%	SAR 4.34	SAR 4.34	SAR 4.34	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 5.20	+5.05%	SAR 5.30	SAR 5.30	SAR 5.19	106.47K
2026-09-29	SAR 4.95	-2.17%	SAR 5.10	SAR 5.10	SAR 4.85	151.87K
2026-09-28	SAR 5.06	+0.20%	SAR 5.07	SAR 5.07	SAR 5.04	129.71K
2026-09-27	SAR 5.05	-0.98%	SAR 5.12	SAR 5.12	SAR 5.05	112.27K
2026-09-24	SAR 5.10	-0.39%	SAR 5.16	SAR 5.16	SAR 5.10	28.00K
2026-09-22	SAR 5.12	-5.19%	SAR 5.40	SAR 5.40	SAR 5.12	241.45K
2026-09-21	SAR 5.40	-3.74%	SAR 5.62	SAR 5.78	SAR 5.30	923.89K
2026-09-20	SAR 5.61	+3.70%	SAR 5.36	SAR 5.62	SAR 5.36	819.35K
2026-09-17	SAR 5.41	+5.25%	SAR 5.14	SAR 5.49	SAR 5.13	438.73K
2026-09-16	SAR 5.14	+2.19%	SAR 5.07	SAR 5.15	SAR 5.07	306.19K
2026-09-15	SAR 5.03	+0.80%	SAR 5.07	SAR 5.07	SAR 4.95	243.13K
2026-09-14	SAR 4.99	-0.20%	SAR 5.00	SAR 5.27	SAR 4.96	219.99K
2026-09-13	SAR 5.00	+1.21%	SAR 4.91	SAR 5.00	SAR 4.90	90.37K
2026-09-10	SAR 4.94	+0.41%	SAR 4.94	SAR 4.97	SAR 4.90	49.25K
2026-09-09	SAR 4.92	-3.34%	SAR 5.13	SAR 5.17	SAR 4.90	79.66K
2026-09-08	SAR 5.09	+0.20%	SAR 4.99	SAR 5.09	SAR 4.97	37.33K
2026-09-07	SAR 5.08	+2.01%	SAR 5.15	SAR 5.15	SAR 5.04	18.59K
2026-09-06	SAR 4.98	0.00%	SAR 4.98	SAR 5.25	SAR 4.93	423.68K
2026-09-03	SAR 4.98	0.00%	SAR 4.98	SAR 5.25	SAR 4.93	423.68K
2026-09-02	SAR 4.98	+1.63%	SAR 4.92	SAR 5.00	SAR 4.83	246.64K
2026-09-01	SAR 4.90	+1.66%	SAR 4.85	SAR 4.95	SAR 4.85	53.32K
2026-08-31	SAR 4.82	+2.34%	SAR 4.70	SAR 4.90	SAR 4.64	287.05K
2026-08-30	SAR 4.71	+2.17%	SAR 4.69	SAR 4.71	SAR 4.64	252.69K
2026-08-27	SAR 4.61	0.00%	SAR 4.45	SAR 4.65	SAR 4.45	412.27K
2026-08-26	SAR 4.61	+3.13%	SAR 4.45	SAR 4.65	SAR 4.45	412.27K
2026-08-25	SAR 4.47	+0.45%	SAR 4.45	SAR 4.55	SAR 4.45	209.97K
2026-08-24	SAR 4.45	+0.68%	SAR 4.40	SAR 4.49	SAR 4.39	232.10K
2026-08-23	SAR 4.42	+2.79%	SAR 4.38	SAR 4.48	SAR 4.38	148.74K
2026-08-20	SAR 4.30	+0.47%	SAR 4.37	SAR 4.40	SAR 4.26	100.37K
2026-08-19	SAR 4.28	+0.94%	SAR 4.36	SAR 4.40	SAR 4.25	89.03K
2026-08-18	SAR 4.24	-2.97%	SAR 4.41	SAR 4.41	SAR 4.24	70.27K
2026-08-17	SAR 4.37	-3.32%	SAR 4.43	SAR 4.48	SAR 4.32	54.74K
2026-08-16	SAR 4.52	0.00%	SAR 4.52	SAR 4.52	SAR 4.52	0
2026-08-13	SAR 4.52	+2.96%	SAR 4.41	SAR 4.71	SAR 4.41	119.64K
2026-08-12	SAR 4.39	+0.23%	SAR 4.37	SAR 4.39	SAR 4.37	25.16K
2026-08-11	SAR 4.38	+1.86%	SAR 4.34	SAR 4.41	SAR 4.28	541.18K
2026-08-10	SAR 4.30	-2.71%	SAR 4.41	SAR 4.41	SAR 4.22	152.79K
2026-08-09	SAR 4.42	+1.14%	SAR 4.37	SAR 4.43	SAR 4.37	11.36K
2026-08-06	SAR 4.37	-2.89%	SAR 4.51	SAR 4.51	SAR 4.35	241.95K
2026-08-05	SAR 4.50	0.00%	SAR 4.50	SAR 4.58	SAR 4.47	248.08K
2026-08-04	SAR 4.50	+0.67%	SAR 4.48	SAR 4.62	SAR 4.43	100.76K
2026-08-03	SAR 4.47	-0.67%	SAR 4.49	SAR 4.50	SAR 4.37	147.93K
2026-08-02	SAR 4.50	0.00%	SAR 4.50	SAR 4.57	SAR 4.44	138.87K
2026-07-30	SAR 4.50	0.00%	SAR 4.50	SAR 4.50	SAR 4.43	26.36K
2026-07-29	SAR 4.50	0.00%	SAR 4.49	SAR 4.60	SAR 4.43	169.69K
2026-07-28	SAR 4.50	+0.45%	SAR 4.51	SAR 4.57	SAR 4.43	84.76K
2026-07-27	SAR 4.48	-4.07%	SAR 4.61	SAR 4.61	SAR 4.48	287.09K
2026-07-26	SAR 4.67	+2.41%	SAR 4.57	SAR 4.67	SAR 4.56	118.57K
2026-07-23	SAR 4.56	-0.87%	SAR 4.61	SAR 4.61	SAR 4.54	57.31K
2026-07-22	SAR 4.60	+1.32%	SAR 4.64	SAR 4.80	SAR 4.57	129.08K
2026-07-21	SAR 4.54	+0.67%	SAR 4.50	SAR 4.64	SAR 4.50	161.85K
2026-07-20	SAR 4.51	-0.22%	SAR 4.70	SAR 4.77	SAR 4.42	83.60K
2026-07-19	SAR 4.52	+1.35%	SAR 4.56	SAR 4.69	SAR 4.39	206.67K
2026-07-16	SAR 4.46	-0.67%	SAR 4.52	SAR 4.54	SAR 4.46	34.26K
2026-07-15	SAR 4.49	-1.10%	SAR 4.64	SAR 4.64	SAR 4.48	56.58K
2026-07-14	SAR 4.54	+0.44%	SAR 4.54	SAR 4.54	SAR 4.45	19.15K
2026-07-13	SAR 4.52	+0.22%	SAR 4.55	SAR 4.55	SAR 4.42	114.13K
2026-07-12	SAR 4.51	-1.10%	SAR 4.52	SAR 4.58	SAR 4.50	61.29K
2026-07-09	SAR 4.56	-0.44%	SAR 4.55	SAR 4.58	SAR 4.55	46.41K
2026-07-08	SAR 4.58	-1.72%	SAR 4.69	SAR 4.69	SAR 4.56	238.15K
2026-07-07	SAR 4.66	+1.08%	SAR 4.68	SAR 4.74	SAR 4.55	385.89K
2026-07-06	SAR 4.61	+1.10%	SAR 4.74	SAR 4.74	SAR 4.43	197.92K
2026-07-05	SAR 4.56	0.00%	SAR 4.54	SAR 4.62	SAR 4.50	203.18K
2026-07-02	SAR 4.56	-4.00%	SAR 4.84	SAR 4.90	SAR 4.56	202.39K
2026-07-01	SAR 4.75	-1.66%	SAR 4.81	SAR 4.81	SAR 4.71	35.29K
2026-06-30	SAR 4.83	-1.83%	SAR 5.30	SAR 5.30	SAR 4.80	396.32K
2026-06-29	SAR 4.92	-3.15%	SAR 5.05	SAR 5.12	SAR 4.92	738.67K
2026-06-28	SAR 5.08	+0.40%	SAR 5.07	SAR 5.15	SAR 5.05	236.00K
2026-06-25	SAR 5.06	-0.78%	SAR 5.18	SAR 5.29	SAR 5.06	297.26K
2026-06-24	SAR 5.10	-0.39%	SAR 5.10	SAR 5.18	SAR 5.01	272.72K
2026-06-23	SAR 5.12	+1.19%	SAR 5.03	SAR 5.12	SAR 5.00	125.90K
2026-06-22	SAR 5.06	-4.53%	SAR 5.20	SAR 5.46	SAR 5.05	785.61K
2026-06-21	SAR 5.30	+1.53%	SAR 5.12	SAR 5.30	SAR 4.91	1.10M
2026-06-18	SAR 5.22	+9.89%	SAR 4.75	SAR 5.25	SAR 4.75	1.08M
2026-06-17	SAR 4.75	-3.85%	SAR 4.99	SAR 5.00	SAR 4.74	573.18K
2026-06-16	SAR 4.94	0.00%	SAR 5.00	SAR 5.19	SAR 4.78	816.90K
2026-06-15	SAR 4.94	+2.49%	SAR 4.82	SAR 5.20	SAR 4.77	1.27M
2026-06-14	SAR 4.82	+7.35%	SAR 4.60	SAR 4.89	SAR 4.56	680.96K
2026-06-11	SAR 4.49	-1.75%	SAR 4.58	SAR 4.87	SAR 4.40	1.65M
2026-06-10	SAR 4.57	+11.46%	SAR 4.30	SAR 4.81	SAR 4.26	504.67K
2026-06-09	SAR 4.10	+4.59%	SAR 4.00	SAR 4.20	SAR 4.00	301.24K
2026-06-08	SAR 3.92	-1.75%	SAR 4.00	SAR 4.00	SAR 3.92	28.83K
2026-06-07	SAR 3.99	-1.48%	SAR 4.00	SAR 4.18	SAR 3.98	76.19K
2026-06-04	SAR 4.05	+2.27%	SAR 3.99	SAR 4.08	SAR 3.96	93.07K
2026-06-03	SAR 3.96	-0.50%	SAR 3.99	SAR 4.00	SAR 3.86	138.94K
2026-06-02	SAR 3.98	-0.75%	SAR 3.95	SAR 4.08	SAR 3.95	276.11K
2026-06-01	SAR 4.01	+0.75%	SAR 4.01	SAR 4.08	SAR 3.88	562.82K
2026-05-31	SAR 3.98	-8.29%	SAR 4.35	SAR 4.41	SAR 3.98	602.64K
2026-05-28	SAR 4.34	0.00%	SAR 4.34	SAR 4.34	SAR 4.34	0
2026-05-27	SAR 4.34	0.00%	SAR 4.34	SAR 4.34	SAR 4.34	0