Molan Steel Company 9553
TADAWUL · Saudi Arabia · Distribution Services
SAR 0.7500-0.02 (-2.60%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 0.77 | 0.00% | SAR 0.77 | SAR 0.77 | SAR 0.77 | 3 |
| 2026-09-29 | SAR 0.77 | 0.00% | SAR 0.77 | SAR 0.77 | SAR 0.77 | 24.90K |
| 2026-09-28 | SAR 0.77 | +2.67% | SAR 0.75 | SAR 0.77 | SAR 0.75 | 219.25K |
| 2026-09-27 | SAR 0.75 | 0.00% | SAR 0.75 | SAR 0.75 | SAR 0.75 | 43.22K |
| 2026-09-24 | SAR 0.75 | +5.63% | SAR 0.75 | SAR 0.75 | SAR 0.75 | 149.19K |
| 2026-09-22 | SAR 0.71 | 0.00% | SAR 0.71 | SAR 0.71 | SAR 0.71 | 10.29K |
| 2026-09-21 | SAR 0.71 | 0.00% | SAR 0.71 | SAR 0.71 | SAR 0.71 | 3 |
| 2026-09-20 | SAR 0.71 | -5.33% | SAR 0.75 | SAR 0.75 | SAR 0.71 | 39.68K |
| 2026-09-17 | SAR 0.75 | 0.00% | SAR 0.75 | SAR 0.75 | SAR 0.75 | 5.43K |
| 2026-09-16 | SAR 0.75 | 0.00% | SAR 0.75 | SAR 0.75 | SAR 0.75 | 15 |
| 2026-09-15 | SAR 0.75 | +5.63% | SAR 0.75 | SAR 0.75 | SAR 0.75 | 4.09K |
| 2026-09-14 | SAR 0.71 | -4.05% | SAR 0.73 | SAR 0.73 | SAR 0.71 | 15.12K |
| 2026-09-13 | SAR 0.74 | 0.00% | SAR 0.74 | SAR 0.74 | SAR 0.74 | 10.73K |
| 2026-09-10 | SAR 0.74 | +4.23% | SAR 0.74 | SAR 0.75 | SAR 0.71 | 36.15K |
| 2026-09-09 | SAR 0.71 | -2.74% | SAR 0.73 | SAR 0.77 | SAR 0.71 | 34.59K |
| 2026-09-08 | SAR 0.73 | -7.59% | SAR 0.75 | SAR 0.75 | SAR 0.72 | 62.39K |
| 2026-09-07 | SAR 0.79 | -7.06% | SAR 0.75 | SAR 0.79 | SAR 0.75 | 31.87K |
| 2026-09-06 | SAR 0.85 | 0.00% | SAR 0.85 | SAR 0.88 | SAR 0.74 | 221.29K |
| 2026-09-03 | SAR 0.85 | -3.41% | SAR 0.85 | SAR 0.88 | SAR 0.74 | 221.29K |
| 2026-09-02 | SAR 0.88 | 0.00% | SAR 0.88 | SAR 0.88 | SAR 0.88 | 4.54K |
| 2026-09-01 | SAR 0.88 | 0.00% | SAR 0.88 | SAR 0.88 | SAR 0.88 | 23.20K |
| 2026-08-31 | SAR 0.88 | 0.00% | SAR 0.88 | SAR 0.88 | SAR 0.88 | 19.50K |
| 2026-08-30 | SAR 0.88 | -16.98% | SAR 1.03 | SAR 1.03 | SAR 0.86 | 236.59K |
| 2026-08-27 | SAR 1.06 | 0.00% | SAR 1.06 | SAR 1.06 | SAR 1.06 | 20.14K |
| 2026-08-26 | SAR 1.06 | 0.00% | SAR 1.06 | SAR 1.06 | SAR 1.06 | 20.14K |
| 2026-08-25 | SAR 1.06 | 0.00% | SAR 1.06 | SAR 1.06 | SAR 1.06 | 10.18K |
| 2026-08-24 | SAR 1.06 | 0.00% | SAR 1.06 | SAR 1.06 | SAR 1.06 | 0 |
| 2026-08-23 | SAR 1.06 | 0.00% | SAR 1.06 | SAR 1.06 | SAR 1.06 | 13 |
| 2026-08-20 | SAR 1.06 | 0.00% | SAR 1.06 | SAR 1.06 | SAR 1.06 | 1.21K |
| 2026-08-19 | SAR 1.06 | 0.00% | SAR 1.06 | SAR 1.06 | SAR 1.06 | 12 |
| 2026-08-18 | SAR 1.06 | +3.92% | SAR 1.06 | SAR 1.06 | SAR 1.06 | 5.03K |
| 2026-08-17 | SAR 1.02 | 0.00% | SAR 1.02 | SAR 1.02 | SAR 1.02 | 4 |
| 2026-08-16 | SAR 1.02 | 0.00% | SAR 1.02 | SAR 1.02 | SAR 1.02 | 0 |
| 2026-08-13 | SAR 1.02 | 0.00% | SAR 1.02 | SAR 1.02 | SAR 1.02 | 1.27K |
| 2026-08-12 | SAR 1.02 | 0.00% | SAR 1.02 | SAR 1.02 | SAR 1.02 | 3 |
| 2026-08-11 | SAR 1.02 | 0.00% | SAR 1.02 | SAR 1.02 | SAR 1.02 | 1.11K |
| 2026-08-10 | SAR 1.02 | +5.15% | SAR 1.02 | SAR 1.02 | SAR 1.02 | 11.80K |
| 2026-08-09 | SAR 0.97 | 0.00% | SAR 0.97 | SAR 0.97 | SAR 0.97 | 1.00K |
| 2026-08-06 | SAR 0.97 | 0.00% | SAR 0.97 | SAR 0.97 | SAR 0.97 | 43.88K |
| 2026-08-05 | SAR 0.97 | 0.00% | SAR 0.97 | SAR 0.97 | SAR 0.97 | 1.07K |
| 2026-08-04 | SAR 0.97 | +6.59% | SAR 0.97 | SAR 0.97 | SAR 0.97 | 19.18K |
| 2026-08-03 | SAR 0.91 | 0.00% | SAR 0.91 | SAR 0.91 | SAR 0.91 | 128 |
| 2026-08-02 | SAR 0.91 | 0.00% | SAR 0.91 | SAR 0.91 | SAR 0.91 | 4.01K |
| 2026-07-30 | SAR 0.91 | -9.00% | SAR 0.94 | SAR 0.94 | SAR 0.91 | 41.97K |
| 2026-07-29 | SAR 1.00 | +9.89% | SAR 0.97 | SAR 1.00 | SAR 0.97 | 43.25K |
| 2026-07-28 | SAR 0.91 | -3.19% | SAR 0.91 | SAR 0.91 | SAR 0.91 | 24.39K |
| 2026-07-27 | SAR 0.94 | -4.08% | SAR 0.94 | SAR 0.94 | SAR 0.94 | 11.42K |
| 2026-07-26 | SAR 0.98 | 0.00% | SAR 0.98 | SAR 0.98 | SAR 0.98 | 16 |
| 2026-07-23 | SAR 0.98 | 0.00% | SAR 0.98 | SAR 0.98 | SAR 0.98 | 2 |
| 2026-07-22 | SAR 0.98 | 0.00% | SAR 0.98 | SAR 0.98 | SAR 0.98 | 6.05K |
| 2026-07-21 | SAR 0.98 | 0.00% | SAR 0.98 | SAR 0.98 | SAR 0.98 | 1 |
| 2026-07-20 | SAR 0.98 | 0.00% | SAR 0.98 | SAR 0.98 | SAR 0.98 | 37 |
| 2026-07-19 | SAR 0.98 | 0.00% | SAR 0.98 | SAR 0.98 | SAR 0.98 | 815 |
| 2026-07-16 | SAR 0.98 | 0.00% | SAR 0.98 | SAR 0.98 | SAR 0.98 | 4.59K |
| 2026-07-15 | SAR 0.98 | -7.55% | SAR 0.98 | SAR 1.00 | SAR 0.98 | 48.41K |
| 2026-07-14 | SAR 1.06 | -8.62% | SAR 1.16 | SAR 1.16 | SAR 1.06 | 15.54K |
| 2026-07-13 | SAR 1.16 | 0.00% | SAR 1.16 | SAR 1.16 | SAR 1.16 | 292 |
| 2026-07-12 | SAR 1.16 | +6.42% | SAR 1.18 | SAR 1.25 | SAR 1.16 | 92.35K |
| 2026-07-09 | SAR 1.09 | +11.22% | SAR 0.99 | SAR 1.14 | SAR 0.99 | 116.69K |
| 2026-07-08 | SAR 0.98 | +6.52% | SAR 0.98 | SAR 0.98 | SAR 0.98 | 19.66K |
| 2026-07-07 | SAR 0.92 | -1.08% | SAR 0.90 | SAR 0.94 | SAR 0.90 | 38.89K |
| 2026-07-06 | SAR 0.93 | -12.26% | SAR 1.03 | SAR 1.03 | SAR 0.90 | 132.01K |
| 2026-07-05 | SAR 1.06 | -5.36% | SAR 1.08 | SAR 1.08 | SAR 1.06 | 41.28K |
| 2026-07-02 | SAR 1.12 | +1.82% | SAR 1.12 | SAR 1.12 | SAR 1.12 | 126.29K |
| 2026-07-01 | SAR 1.10 | 0.00% | SAR 1.10 | SAR 1.10 | SAR 1.10 | 6.61K |
| 2026-06-30 | SAR 1.10 | 0.00% | SAR 1.10 | SAR 1.10 | SAR 1.10 | 1.97K |
| 2026-06-29 | SAR 1.10 | 0.00% | SAR 1.10 | SAR 1.10 | SAR 1.10 | 882 |
| 2026-06-28 | SAR 1.10 | 0.00% | SAR 1.10 | SAR 1.10 | SAR 1.10 | 274 |
| 2026-06-25 | SAR 1.10 | 0.00% | SAR 1.10 | SAR 1.10 | SAR 1.10 | 50 |
| 2026-06-24 | SAR 1.10 | 0.00% | SAR 1.10 | SAR 1.10 | SAR 1.10 | 209 |
| 2026-06-23 | SAR 1.10 | 0.00% | SAR 1.10 | SAR 1.10 | SAR 1.10 | 1.72K |
| 2026-06-22 | SAR 1.10 | -4.35% | SAR 1.10 | SAR 1.10 | SAR 1.10 | 14.93K |
| 2026-06-21 | SAR 1.15 | +9.52% | SAR 1.14 | SAR 1.15 | SAR 1.14 | 19.19K |
| 2026-06-18 | SAR 1.05 | +8.25% | SAR 0.99 | SAR 1.10 | SAR 0.99 | 248.48K |
| 2026-06-17 | SAR 0.97 | 0.00% | SAR 0.97 | SAR 0.97 | SAR 0.97 | 1.89K |
| 2026-06-16 | SAR 0.97 | 0.00% | SAR 0.97 | SAR 0.97 | SAR 0.97 | 2.24K |
| 2026-06-15 | SAR 0.97 | +4.30% | SAR 0.97 | SAR 0.97 | SAR 0.97 | 23.63K |
| 2026-06-14 | SAR 0.93 | 0.00% | SAR 0.93 | SAR 0.93 | SAR 0.93 | 5.02K |
| 2026-06-11 | SAR 0.93 | +2.20% | SAR 0.93 | SAR 0.93 | SAR 0.93 | 16.48K |
| 2026-06-10 | SAR 0.91 | 0.00% | SAR 0.91 | SAR 0.91 | SAR 0.91 | 501 |
| 2026-06-09 | SAR 0.91 | 0.00% | SAR 0.91 | SAR 0.91 | SAR 0.91 | 6.30K |
| 2026-06-08 | SAR 0.91 | -7.14% | SAR 0.90 | SAR 0.91 | SAR 0.90 | 25.58K |
| 2026-06-07 | SAR 0.98 | -2.00% | SAR 0.98 | SAR 0.98 | SAR 0.98 | 11.32K |
| 2026-06-04 | SAR 1.00 | -4.76% | SAR 1.05 | SAR 1.05 | SAR 1.00 | 27.61K |
| 2026-06-03 | SAR 1.05 | +2.94% | SAR 1.05 | SAR 1.05 | SAR 1.05 | 12.10K |
| 2026-06-02 | SAR 1.02 | -5.56% | SAR 1.09 | SAR 1.09 | SAR 1.02 | 107.93K |
| 2026-06-01 | SAR 1.08 | 0.00% | SAR 1.08 | SAR 1.08 | SAR 1.08 | 5.63K |
| 2026-05-31 | SAR 1.08 | 0.00% | SAR 1.08 | SAR 1.08 | SAR 1.08 | 383 |
| 2026-05-28 | SAR 1.08 | 0.00% | SAR 1.08 | SAR 1.08 | SAR 1.08 | 0 |
| 2026-05-27 | SAR 1.08 | 0.00% | SAR 1.08 | SAR 1.08 | SAR 1.08 | 0 |