Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 280.00 | -6.67% | SAR 313.00 | SAR 313.00 | SAR 280.00 | 20.26K |
| 2026-09-30 | SAR 300.00 | +0.07% | SAR 300.00 | SAR 300.00 | SAR 300.00 | 100 |
| 2026-09-29 | SAR 299.80 | -0.93% | SAR 300.00 | SAR 302.80 | SAR 297.00 | 977 |
| 2026-09-28 | SAR 302.60 | +0.87% | SAR 302.60 | SAR 302.60 | SAR 302.20 | 807 |
| 2026-09-27 | SAR 300.00 | -1.32% | SAR 304.60 | SAR 304.60 | SAR 300.00 | 552 |
| 2026-09-24 | SAR 304.00 | +0.33% | SAR 333.00 | SAR 333.00 | SAR 299.80 | 2.71K |
| 2026-09-22 | SAR 303.00 | +4.48% | SAR 288.40 | SAR 303.00 | SAR 288.40 | 3.39K |
| 2026-09-21 | SAR 290.00 | +2.47% | SAR 283.00 | SAR 291.40 | SAR 283.00 | 1.04K |
| 2026-09-20 | SAR 283.00 | +3.59% | SAR 274.00 | SAR 287.00 | SAR 272.40 | 4.00K |
| 2026-09-17 | SAR 273.20 | +4.92% | SAR 266.80 | SAR 273.20 | SAR 266.20 | 632 |
| 2026-09-16 | SAR 260.40 | +0.15% | SAR 266.00 | SAR 266.00 | SAR 260.00 | 1.59K |
| 2026-09-15 | SAR 260.00 | -0.61% | SAR 260.20 | SAR 261.40 | SAR 258.00 | 4.10K |
| 2026-09-14 | SAR 261.60 | -1.28% | SAR 262.20 | SAR 262.20 | SAR 259.00 | 796 |
| 2026-09-13 | SAR 265.00 | -0.30% | SAR 262.00 | SAR 265.00 | SAR 262.00 | 142 |
| 2026-09-10 | SAR 265.80 | -0.82% | SAR 270.00 | SAR 270.00 | SAR 265.80 | 2.36K |
| 2026-09-09 | SAR 268.00 | 0.00% | SAR 269.80 | SAR 277.00 | SAR 268.00 | 11.69K |
| 2026-09-08 | SAR 268.00 | -0.67% | SAR 263.00 | SAR 268.00 | SAR 263.00 | 128 |
| 2026-09-07 | SAR 269.80 | -0.07% | SAR 266.00 | SAR 269.80 | SAR 261.60 | 1.23K |
| 2026-09-06 | SAR 270.00 | 0.00% | SAR 272.00 | SAR 272.20 | SAR 270.00 | 1.05K |
| 2026-09-03 | SAR 270.00 | -0.74% | SAR 272.00 | SAR 272.20 | SAR 270.00 | 1.05K |
| 2026-09-02 | SAR 272.00 | +0.07% | SAR 272.40 | SAR 273.40 | SAR 271.80 | 110 |
| 2026-09-01 | SAR 271.80 | 0.00% | SAR 273.60 | SAR 273.60 | SAR 271.80 | 2.19K |
| 2026-08-31 | SAR 271.80 | +2.18% | SAR 271.80 | SAR 272.20 | SAR 271.60 | 6.79K |
| 2026-08-30 | SAR 266.00 | -0.37% | SAR 266.00 | SAR 266.00 | SAR 265.60 | 7.74K |
| 2026-08-27 | SAR 267.00 | 0.00% | SAR 253.00 | SAR 267.60 | SAR 253.00 | 17.38K |
| 2026-08-26 | SAR 267.00 | +5.95% | SAR 253.00 | SAR 267.60 | SAR 253.00 | 17.38K |
| 2026-08-25 | SAR 252.00 | -0.71% | SAR 252.20 | SAR 260.00 | SAR 252.00 | 2.52K |
| 2026-08-24 | SAR 253.80 | -3.50% | SAR 261.00 | SAR 261.00 | SAR 253.80 | 1.34K |
| 2026-08-23 | SAR 263.00 | +0.15% | SAR 270.00 | SAR 270.00 | SAR 262.00 | 1.58K |
| 2026-08-20 | SAR 262.60 | -3.38% | SAR 269.00 | SAR 270.00 | SAR 262.60 | 256 |
| 2026-08-19 | SAR 271.80 | +2.57% | SAR 270.00 | SAR 273.80 | SAR 270.00 | 5.01K |
| 2026-08-18 | SAR 265.00 | +5.24% | SAR 263.00 | SAR 270.00 | SAR 258.80 | 31.81K |
| 2026-08-17 | SAR 251.80 | -12.57% | SAR 278.40 | SAR 278.40 | SAR 251.80 | 2.68K |
| 2026-08-16 | SAR 288.00 | 0.00% | SAR 288.00 | SAR 288.00 | SAR 288.00 | 0 |
| 2026-08-13 | SAR 288.00 | -1.17% | SAR 287.80 | SAR 288.00 | SAR 282.20 | 2.02K |
| 2026-08-12 | SAR 291.40 | +4.07% | SAR 280.00 | SAR 291.40 | SAR 280.00 | 74 |
| 2026-08-11 | SAR 280.00 | -0.78% | SAR 280.00 | SAR 280.00 | SAR 280.00 | 43 |
| 2026-08-10 | SAR 282.20 | +1.58% | SAR 281.40 | SAR 282.20 | SAR 279.00 | 291 |
| 2026-08-09 | SAR 277.80 | -0.79% | SAR 274.40 | SAR 277.80 | SAR 274.40 | 449 |
| 2026-08-06 | SAR 280.00 | -1.75% | SAR 280.00 | SAR 280.00 | SAR 280.00 | 10.77K |
| 2026-08-05 | SAR 285.00 | 0.00% | SAR 283.60 | SAR 293.80 | SAR 282.40 | 4.41K |
| 2026-08-04 | SAR 285.00 | +4.09% | SAR 281.40 | SAR 285.00 | SAR 270.80 | 4.03K |
| 2026-08-03 | SAR 273.80 | +0.59% | SAR 276.00 | SAR 276.40 | SAR 265.20 | 5.54K |
| 2026-08-02 | SAR 272.20 | -0.73% | SAR 276.80 | SAR 276.80 | SAR 272.20 | 1.62K |
| 2026-07-30 | SAR 274.20 | +0.59% | SAR 281.00 | SAR 282.20 | SAR 269.40 | 2.68K |
| 2026-07-29 | SAR 272.60 | -2.99% | SAR 275.00 | SAR 275.60 | SAR 272.20 | 917 |
| 2026-07-28 | SAR 281.00 | +3.16% | SAR 277.00 | SAR 283.00 | SAR 276.60 | 4.30K |
| 2026-07-27 | SAR 272.40 | +2.02% | SAR 264.00 | SAR 272.40 | SAR 264.00 | 2.13K |
| 2026-07-26 | SAR 267.00 | -2.63% | SAR 265.40 | SAR 270.60 | SAR 265.20 | 1.41K |
| 2026-07-23 | SAR 274.20 | -2.07% | SAR 278.00 | SAR 280.00 | SAR 272.20 | 939 |
| 2026-07-22 | SAR 280.00 | -1.75% | SAR 286.00 | SAR 286.00 | SAR 278.00 | 162 |
| 2026-07-21 | SAR 285.00 | +3.19% | SAR 275.00 | SAR 285.00 | SAR 274.20 | 3.09K |
| 2026-07-20 | SAR 276.20 | -0.72% | SAR 281.20 | SAR 281.20 | SAR 276.20 | 364 |
| 2026-07-19 | SAR 278.20 | -1.70% | SAR 284.00 | SAR 284.20 | SAR 278.20 | 5.63K |
| 2026-07-16 | SAR 283.00 | -0.70% | SAR 283.00 | SAR 287.60 | SAR 283.00 | 246 |
| 2026-07-15 | SAR 285.00 | +0.71% | SAR 285.00 | SAR 286.60 | SAR 285.00 | 136 |
| 2026-07-14 | SAR 283.00 | -0.35% | SAR 284.00 | SAR 285.00 | SAR 283.00 | 1.11K |
| 2026-07-13 | SAR 284.00 | 0.00% | SAR 287.40 | SAR 287.40 | SAR 284.00 | 2.49K |
| 2026-07-12 | SAR 284.00 | -1.32% | SAR 287.80 | SAR 287.80 | SAR 279.20 | 1.60K |
| 2026-07-09 | SAR 287.80 | +0.49% | SAR 279.00 | SAR 287.80 | SAR 279.00 | 1.74K |
| 2026-07-08 | SAR 286.40 | +0.85% | SAR 284.40 | SAR 286.60 | SAR 284.40 | 2.52K |
| 2026-07-07 | SAR 284.00 | 0.00% | SAR 284.00 | SAR 284.00 | SAR 284.00 | 5 |
| 2026-07-06 | SAR 284.00 | -0.84% | SAR 286.40 | SAR 286.40 | SAR 284.00 | 676 |
| 2026-07-05 | SAR 286.40 | 0.00% | SAR 294.80 | SAR 295.00 | SAR 286.40 | 5.31K |
| 2026-07-02 | SAR 286.40 | 0.00% | SAR 290.00 | SAR 290.00 | SAR 286.40 | 4.05K |
| 2026-07-01 | SAR 286.40 | +0.49% | SAR 288.20 | SAR 289.00 | SAR 286.00 | 707 |
| 2026-06-30 | SAR 285.00 | -2.40% | SAR 289.00 | SAR 289.00 | SAR 280.00 | 4.79K |
| 2026-06-29 | SAR 292.00 | -2.34% | SAR 295.80 | SAR 295.80 | SAR 291.00 | 431 |
| 2026-06-28 | SAR 299.00 | +7.55% | SAR 269.00 | SAR 299.80 | SAR 269.00 | 2.71K |
| 2026-06-25 | SAR 278.00 | +5.70% | SAR 265.00 | SAR 278.00 | SAR 265.00 | 7.35K |
| 2026-06-24 | SAR 263.00 | +1.08% | SAR 260.80 | SAR 267.00 | SAR 260.80 | 203 |
| 2026-06-23 | SAR 260.20 | -1.29% | SAR 264.00 | SAR 266.00 | SAR 260.20 | 20.61K |
| 2026-06-22 | SAR 263.60 | +0.53% | SAR 261.00 | SAR 264.60 | SAR 258.60 | 1.50K |
| 2026-06-21 | SAR 262.20 | -2.16% | SAR 266.60 | SAR 267.80 | SAR 259.80 | 4.23K |
| 2026-06-18 | SAR 268.00 | -3.32% | SAR 260.00 | SAR 269.80 | SAR 257.80 | 7.01K |
| 2026-06-17 | SAR 277.20 | +4.76% | SAR 251.80 | SAR 277.20 | SAR 251.80 | 11.15K |
| 2026-06-16 | SAR 264.60 | +5.76% | SAR 252.00 | SAR 264.60 | SAR 252.00 | 563 |
| 2026-06-15 | SAR 250.20 | -7.10% | SAR 264.00 | SAR 264.00 | SAR 250.20 | 7.18K |
| 2026-06-14 | SAR 269.33 | +1.00% | SAR 263.60 | SAR 269.33 | SAR 263.33 | 489 |
| 2026-06-11 | SAR 266.67 | +0.45% | SAR 265.87 | SAR 269.33 | SAR 258.80 | 138 |
| 2026-06-10 | SAR 265.47 | -2.97% | SAR 270.00 | SAR 270.00 | SAR 265.47 | 2.29K |
| 2026-06-09 | SAR 273.60 | +1.84% | SAR 268.67 | SAR 273.60 | SAR 268.67 | 1.19K |
| 2026-06-08 | SAR 268.67 | -5.18% | SAR 278.00 | SAR 278.00 | SAR 268.67 | 19.27K |
| 2026-06-07 | SAR 283.33 | +1.19% | SAR 280.00 | SAR 286.80 | SAR 280.00 | 2.02K |
| 2026-06-04 | SAR 280.00 | +1.69% | SAR 270.00 | SAR 300.00 | SAR 270.00 | 5.13K |
| 2026-06-03 | SAR 275.33 | +0.49% | SAR 269.33 | SAR 275.60 | SAR 267.33 | 4.20K |
| 2026-06-02 | SAR 274.00 | +2.49% | SAR 268.00 | SAR 275.33 | SAR 267.73 | 678 |
| 2026-06-01 | SAR 267.33 | -0.99% | SAR 266.53 | SAR 273.87 | SAR 266.53 | 1.92K |
| 2026-05-31 | SAR 270.00 | 0.00% | SAR 266.93 | SAR 270.00 | SAR 266.80 | 594 |
| 2026-05-28 | SAR 270.00 | 0.00% | SAR 270.00 | SAR 270.00 | SAR 270.00 | 0 |