Alqemam for Computer Systems Co. 9558
TADAWUL · Saudi Arabia · Technology Services
SAR 37.000.00 (0.00%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 37.00 | 0.00% | SAR 37.00 | SAR 37.00 | SAR 37.00 | 0 |
| 2026-09-29 | SAR 37.00 | 0.00% | SAR 37.00 | SAR 37.00 | SAR 37.00 | 0 |
| 2026-09-28 | SAR 37.00 | 0.00% | SAR 37.00 | SAR 37.00 | SAR 37.00 | 86 |
| 2026-09-27 | SAR 37.00 | 0.00% | SAR 37.00 | SAR 37.00 | SAR 37.00 | 0 |
| 2026-09-24 | SAR 37.00 | -2.63% | SAR 37.20 | SAR 37.20 | SAR 37.00 | 300 |
| 2026-09-22 | SAR 38.00 | 0.00% | SAR 38.00 | SAR 38.00 | SAR 38.00 | 69 |
| 2026-09-21 | SAR 38.00 | 0.00% | SAR 38.00 | SAR 38.00 | SAR 38.00 | 157 |
| 2026-09-20 | SAR 38.00 | 0.00% | SAR 38.00 | SAR 38.00 | SAR 38.00 | 0 |
| 2026-09-17 | SAR 38.00 | 0.00% | SAR 38.00 | SAR 38.00 | SAR 38.00 | 12 |
| 2026-09-16 | SAR 38.00 | 0.00% | SAR 38.00 | SAR 38.00 | SAR 38.00 | 0 |
| 2026-09-15 | SAR 38.00 | -9.52% | SAR 42.00 | SAR 42.00 | SAR 38.00 | 1.23K |
| 2026-09-14 | SAR 42.00 | 0.00% | SAR 42.00 | SAR 42.00 | SAR 42.00 | 0 |
| 2026-09-13 | SAR 42.00 | -6.67% | SAR 42.00 | SAR 42.00 | SAR 42.00 | 200 |
| 2026-09-10 | SAR 45.00 | 0.00% | SAR 45.00 | SAR 45.00 | SAR 45.00 | 0 |
| 2026-09-09 | SAR 45.00 | 0.00% | SAR 45.00 | SAR 45.00 | SAR 45.00 | 0 |
| 2026-09-08 | SAR 45.00 | 0.00% | SAR 45.00 | SAR 45.00 | SAR 45.00 | 0 |
| 2026-09-07 | SAR 45.00 | -4.17% | SAR 45.00 | SAR 45.00 | SAR 45.00 | 50 |
| 2026-09-06 | SAR 46.96 | 0.00% | SAR 46.96 | SAR 46.96 | SAR 46.96 | 270 |
| 2026-09-03 | SAR 46.96 | -0.89% | SAR 46.96 | SAR 46.96 | SAR 46.96 | 270 |
| 2026-09-02 | SAR 47.38 | 0.00% | SAR 47.38 | SAR 47.38 | SAR 47.38 | 0 |
| 2026-09-01 | SAR 47.38 | 0.00% | SAR 47.38 | SAR 47.38 | SAR 47.38 | 0 |
| 2026-08-31 | SAR 47.38 | 0.00% | SAR 47.38 | SAR 47.38 | SAR 47.38 | 0 |
| 2026-08-30 | SAR 47.38 | 0.00% | SAR 47.38 | SAR 47.38 | SAR 47.38 | 0 |
| 2026-08-27 | SAR 47.38 | 0.00% | SAR 47.38 | SAR 47.38 | SAR 47.38 | 20 |
| 2026-08-26 | SAR 47.38 | 0.00% | SAR 47.38 | SAR 47.38 | SAR 47.38 | 20 |
| 2026-08-25 | SAR 47.38 | +7.98% | SAR 47.38 | SAR 47.38 | SAR 47.38 | 294 |
| 2026-08-24 | SAR 43.88 | 0.00% | SAR 43.88 | SAR 43.88 | SAR 43.88 | 0 |
| 2026-08-23 | SAR 43.88 | 0.00% | SAR 43.88 | SAR 43.88 | SAR 43.88 | 1 |
| 2026-08-20 | SAR 43.88 | 0.00% | SAR 43.88 | SAR 43.88 | SAR 43.88 | 0 |
| 2026-08-19 | SAR 43.88 | 0.00% | SAR 43.88 | SAR 43.88 | SAR 43.88 | 0 |
| 2026-08-18 | SAR 43.88 | 0.00% | SAR 43.88 | SAR 43.88 | SAR 43.88 | 0 |
| 2026-08-17 | SAR 43.88 | 0.00% | SAR 43.88 | SAR 43.88 | SAR 43.88 | 0 |
| 2026-08-16 | SAR 43.88 | 0.00% | SAR 43.88 | SAR 43.88 | SAR 43.88 | 0 |
| 2026-08-13 | SAR 43.88 | 0.00% | SAR 43.88 | SAR 43.88 | SAR 43.88 | 0 |
| 2026-08-12 | SAR 43.88 | 0.00% | SAR 43.88 | SAR 43.88 | SAR 43.88 | 0 |
| 2026-08-11 | SAR 43.88 | 0.00% | SAR 43.88 | SAR 43.88 | SAR 43.88 | 0 |
| 2026-08-10 | SAR 43.88 | 0.00% | SAR 43.88 | SAR 43.88 | SAR 43.88 | 0 |
| 2026-08-09 | SAR 43.88 | 0.00% | SAR 43.88 | SAR 43.88 | SAR 43.88 | 0 |
| 2026-08-06 | SAR 43.88 | 0.00% | SAR 43.88 | SAR 43.88 | SAR 43.88 | 0 |
| 2026-08-05 | SAR 43.88 | 0.00% | SAR 43.88 | SAR 43.88 | SAR 43.88 | 0 |
| 2026-08-04 | SAR 43.88 | 0.00% | SAR 43.88 | SAR 43.88 | SAR 43.88 | 0 |
| 2026-08-03 | SAR 43.88 | 0.00% | SAR 43.88 | SAR 43.88 | SAR 43.88 | 0 |
| 2026-08-02 | SAR 43.88 | 0.00% | SAR 43.88 | SAR 43.88 | SAR 43.88 | 0 |
| 2026-07-30 | SAR 43.88 | 0.00% | SAR 43.88 | SAR 43.88 | SAR 43.88 | 0 |
| 2026-07-29 | SAR 43.88 | 0.00% | SAR 43.88 | SAR 43.88 | SAR 43.88 | 0 |
| 2026-07-28 | SAR 43.88 | 0.00% | SAR 43.88 | SAR 43.88 | SAR 43.88 | 0 |
| 2026-07-27 | SAR 43.88 | 0.00% | SAR 43.88 | SAR 43.88 | SAR 43.88 | 0 |
| 2026-07-26 | SAR 43.88 | 0.00% | SAR 43.88 | SAR 43.88 | SAR 43.88 | 2 |
| 2026-07-23 | SAR 43.88 | 0.00% | SAR 43.88 | SAR 43.88 | SAR 43.88 | 0 |
| 2026-07-22 | SAR 43.88 | 0.00% | SAR 43.88 | SAR 43.88 | SAR 43.88 | 0 |
| 2026-07-21 | SAR 43.88 | -7.62% | SAR 44.80 | SAR 44.80 | SAR 43.88 | 388 |
| 2026-07-20 | SAR 47.50 | +9.95% | SAR 47.50 | SAR 47.50 | SAR 47.50 | 192 |
| 2026-07-19 | SAR 43.20 | -6.05% | SAR 43.98 | SAR 43.98 | SAR 43.20 | 1.22K |
| 2026-07-16 | SAR 45.98 | 0.00% | SAR 45.98 | SAR 45.98 | SAR 45.98 | 68 |
| 2026-07-15 | SAR 45.98 | +2.27% | SAR 45.98 | SAR 45.98 | SAR 45.98 | 130 |
| 2026-07-14 | SAR 44.96 | +6.29% | SAR 44.96 | SAR 44.96 | SAR 44.96 | 190 |
| 2026-07-13 | SAR 42.30 | -3.86% | SAR 42.30 | SAR 42.30 | SAR 42.30 | 303 |
| 2026-07-12 | SAR 44.00 | +0.27% | SAR 45.20 | SAR 45.20 | SAR 44.00 | 227 |
| 2026-07-09 | SAR 43.88 | 0.00% | SAR 43.88 | SAR 43.88 | SAR 43.88 | 0 |
| 2026-07-08 | SAR 43.88 | 0.00% | SAR 43.88 | SAR 43.88 | SAR 43.88 | 0 |
| 2026-07-07 | SAR 43.88 | 0.00% | SAR 43.88 | SAR 43.88 | SAR 43.88 | 0 |
| 2026-07-06 | SAR 43.88 | 0.00% | SAR 43.88 | SAR 43.88 | SAR 43.88 | 0 |
| 2026-07-05 | SAR 43.88 | 0.00% | SAR 43.88 | SAR 43.88 | SAR 43.88 | 0 |
| 2026-07-02 | SAR 43.88 | 0.00% | SAR 43.88 | SAR 43.88 | SAR 43.88 | 0 |
| 2026-07-01 | SAR 43.88 | 0.00% | SAR 43.88 | SAR 43.88 | SAR 43.88 | 0 |
| 2026-06-30 | SAR 43.88 | 0.00% | SAR 43.88 | SAR 43.88 | SAR 43.88 | 0 |
| 2026-06-29 | SAR 43.88 | -0.27% | SAR 43.80 | SAR 43.88 | SAR 43.80 | 3.26K |
| 2026-06-28 | SAR 44.00 | 0.00% | SAR 44.00 | SAR 44.00 | SAR 44.00 | 0 |
| 2026-06-25 | SAR 44.00 | 0.00% | SAR 44.00 | SAR 44.00 | SAR 44.00 | 7 |
| 2026-06-24 | SAR 44.00 | 0.00% | SAR 44.00 | SAR 44.00 | SAR 44.00 | 20 |
| 2026-06-23 | SAR 44.00 | 0.00% | SAR 44.00 | SAR 44.00 | SAR 44.00 | 28 |
| 2026-06-22 | SAR 44.00 | 0.00% | SAR 44.00 | SAR 44.00 | SAR 44.00 | 37 |
| 2026-06-21 | SAR 44.00 | 0.00% | SAR 44.00 | SAR 44.00 | SAR 44.00 | 0 |
| 2026-06-18 | SAR 44.00 | 0.00% | SAR 44.00 | SAR 44.00 | SAR 44.00 | 2 |
| 2026-06-17 | SAR 44.00 | 0.00% | SAR 44.00 | SAR 44.00 | SAR 44.00 | 12 |
| 2026-06-16 | SAR 44.00 | 0.00% | SAR 44.00 | SAR 44.00 | SAR 44.00 | 5 |
| 2026-06-15 | SAR 44.00 | 0.00% | SAR 44.00 | SAR 44.00 | SAR 44.00 | 99 |
| 2026-06-14 | SAR 44.00 | 0.00% | SAR 44.00 | SAR 44.00 | SAR 44.00 | 1 |
| 2026-06-11 | SAR 44.00 | 0.00% | SAR 44.00 | SAR 44.00 | SAR 44.00 | 1 |
| 2026-06-10 | SAR 44.00 | 0.00% | SAR 44.00 | SAR 44.00 | SAR 44.00 | 2 |
| 2026-06-09 | SAR 44.00 | +0.27% | SAR 44.00 | SAR 44.00 | SAR 44.00 | 3.06K |
| 2026-06-08 | SAR 43.88 | 0.00% | SAR 43.88 | SAR 43.88 | SAR 43.88 | 1 |
| 2026-06-07 | SAR 43.88 | 0.00% | SAR 43.88 | SAR 43.88 | SAR 43.88 | 13 |
| 2026-06-04 | SAR 43.88 | 0.00% | SAR 43.88 | SAR 43.88 | SAR 43.88 | 14 |
| 2026-06-03 | SAR 43.88 | +6.66% | SAR 43.88 | SAR 43.88 | SAR 43.88 | 96 |
| 2026-06-02 | SAR 41.14 | 0.00% | SAR 41.14 | SAR 41.14 | SAR 41.14 | 5 |
| 2026-06-01 | SAR 41.14 | -7.72% | SAR 44.90 | SAR 44.96 | SAR 41.14 | 1.03K |
| 2026-05-31 | SAR 44.58 | -0.27% | SAR 44.58 | SAR 44.58 | SAR 44.58 | 447 |
| 2026-05-28 | SAR 44.70 | 0.00% | SAR 44.70 | SAR 44.70 | SAR 44.70 | 0 |
| 2026-05-27 | SAR 44.70 | 0.00% | SAR 44.70 | SAR 44.70 | SAR 44.70 | 0 |